Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
167.6206 EUR |
25.6679 GNO |
167.3300 EUR |
165.8200 EUR |
173.0500 EUR |
172.2100 EUR |
| 2025-02-21 |
173.3553 EUR |
95.8031 GNO |
169.7000 EUR |
163.8300 EUR |
178.1500 EUR |
165.0300 EUR |
| 2025-02-20 |
174.6224 EUR |
118.8984 GNO |
175.5900 EUR |
170.0000 EUR |
178.0800 EUR |
172.5900 EUR |
| 2025-02-19 |
186.9102 EUR |
2,094.1781 GNO |
188.6300 EUR |
160.0800 EUR |
263.5000 EUR |
174.1600 EUR |
| 2025-02-18 |
163.3757 EUR |
14.6470 GNO |
163.3400 EUR |
157.1500 EUR |
163.9500 EUR |
158.7400 EUR |
| 2025-02-17 |
166.0805 EUR |
21.6918 GNO |
166.1400 EUR |
162.2900 EUR |
167.6000 EUR |
164.1300 EUR |
| 2025-02-16 |
164.2205 EUR |
1.2819 GNO |
164.4500 EUR |
162.1200 EUR |
166.1400 EUR |
163.2100 EUR |
| 2025-02-15 |
166.1397 EUR |
9.0648 GNO |
168.8200 EUR |
163.1700 EUR |
168.8200 EUR |
164.3300 EUR |
| 2025-02-14 |
167.1494 EUR |
16.4277 GNO |
164.7800 EUR |
164.7800 EUR |
169.5000 EUR |
165.3800 EUR |
| 2025-02-13 |
167.8919 EUR |
5.3194 GNO |
172.0800 EUR |
164.2200 EUR |
173.3400 EUR |
165.1800 EUR |
| 2025-02-12 |
170.6257 EUR |
13.9734 GNO |
168.3200 EUR |
167.3400 EUR |
171.9400 EUR |
170.3400 EUR |
| 2025-02-11 |
171.5357 EUR |
10.9533 GNO |
171.7900 EUR |
165.9400 EUR |
175.5600 EUR |
168.9200 EUR |
| 2025-02-10 |
171.7102 EUR |
28.3765 GNO |
170.7100 EUR |
170.0900 EUR |
173.0100 EUR |
172.4500 EUR |
| 2025-02-09 |
171.1870 EUR |
5.3968 GNO |
171.8900 EUR |
168.8800 EUR |
172.9900 EUR |
168.8800 EUR |
| 2025-02-08 |
166.5885 EUR |
20.3663 GNO |
166.8900 EUR |
166.0900 EUR |
168.9800 EUR |
168.9800 EUR |
| 2025-02-07 |
170.0321 EUR |
31.9985 GNO |
168.4300 EUR |
166.7500 EUR |
175.0300 EUR |
172.6800 EUR |
| 2025-02-06 |
173.1419 EUR |
29.0342 GNO |
172.9000 EUR |
167.6400 EUR |
178.3800 EUR |
169.1300 EUR |
| 2025-02-05 |
172.1045 EUR |
28.9583 GNO |
171.8100 EUR |
168.8600 EUR |
175.8300 EUR |
171.8600 EUR |
| 2025-02-04 |
173.4802 EUR |
43.2319 GNO |
177.6700 EUR |
168.5600 EUR |
178.2100 EUR |
171.7800 EUR |
| 2025-02-03 |
170.1123 EUR |
45.3157 GNO |
176.7000 EUR |
158.2500 EUR |
182.9800 EUR |
176.1500 EUR |
| 2025-02-02 |
192.7795 EUR |
53.8333 GNO |
199.4300 EUR |
180.0000 EUR |
199.4300 EUR |
186.0600 EUR |
| 2025-02-01 |
207.1294 EUR |
15.8216 GNO |
211.4600 EUR |
200.0000 EUR |
211.4600 EUR |
200.0000 EUR |
| 2025-01-31 |
211.8913 EUR |
54.2975 GNO |
205.7400 EUR |
205.7400 EUR |
215.5600 EUR |
211.9300 EUR |
| 2025-01-30 |
207.9412 EUR |
96.8840 GNO |
200.1900 EUR |
200.0300 EUR |
210.0000 EUR |
207.2800 EUR |
| 2025-01-29 |
200.2998 EUR |
26.1977 GNO |
200.8500 EUR |
196.7600 EUR |
202.6000 EUR |
199.0300 EUR |
| 2025-01-28 |
200.8058 EUR |
38.2832 GNO |
206.6800 EUR |
196.5900 EUR |
207.0600 EUR |
197.1300 EUR |
| 2025-01-27 |
204.5119 EUR |
27.6340 GNO |
210.0000 EUR |
196.6400 EUR |
210.0000 EUR |
199.9700 EUR |
| 2025-01-26 |
216.7108 EUR |
6.8282 GNO |
216.6400 EUR |
215.2900 EUR |
219.1500 EUR |
217.6400 EUR |
| 2025-01-25 |
215.2881 EUR |
3.5451 GNO |
215.3100 EUR |
213.5300 EUR |
216.2900 EUR |
215.7100 EUR |
| 2025-01-24 |
221.8919 EUR |
28.1330 GNO |
219.8800 EUR |
216.6800 EUR |
225.2400 EUR |
216.6800 EUR |
| 2025-01-23 |
216.3415 EUR |
31.1367 GNO |
217.2100 EUR |
213.0500 EUR |
219.7100 EUR |
215.3000 EUR |
| 2025-01-22 |
222.3534 EUR |
21.7363 GNO |
225.5500 EUR |
219.6200 EUR |
227.7600 EUR |
219.6200 EUR |
| 2025-01-21 |
223.1303 EUR |
16.6614 GNO |
222.0700 EUR |
219.3200 EUR |
228.0000 EUR |
224.8300 EUR |
| 2025-01-20 |
226.9238 EUR |
119.7916 GNO |
225.8800 EUR |
220.0000 EUR |
236.7700 EUR |
223.7100 EUR |
| 2025-01-19 |
236.0300 EUR |
206.6236 GNO |
227.7500 EUR |
221.1500 EUR |
243.2000 EUR |
229.7900 EUR |
| 2025-01-18 |
240.0806 EUR |
27.8907 GNO |
246.9200 EUR |
230.0000 EUR |
247.6200 EUR |
232.4600 EUR |
| 2025-01-17 |
245.7694 EUR |
26.0105 GNO |
239.5900 EUR |
239.5900 EUR |
251.7000 EUR |
246.8200 EUR |
| 2025-01-16 |
244.3329 EUR |
33.2847 GNO |
244.8300 EUR |
238.1600 EUR |
245.0000 EUR |
240.5600 EUR |
| 2025-01-15 |
239.5676 EUR |
38.9544 GNO |
234.7800 EUR |
233.0900 EUR |
250.2100 EUR |
250.0000 EUR |
| 2025-01-14 |
236.9102 EUR |
29.5418 GNO |
230.1800 EUR |
230.1800 EUR |
240.5400 EUR |
237.8300 EUR |
| 2025-01-13 |
230.0761 EUR |
24.8530 GNO |
241.0800 EUR |
223.0000 EUR |
241.2500 EUR |
223.7400 EUR |
| 2025-01-12 |
242.1302 EUR |
4.2274 GNO |
242.0800 EUR |
239.6700 EUR |
244.9800 EUR |
242.4500 EUR |
| 2025-01-11 |
241.6461 EUR |
4.9908 GNO |
241.2000 EUR |
239.6900 EUR |
242.8000 EUR |
242.8000 EUR |
| 2025-01-10 |
243.1901 EUR |
35.5948 GNO |
240.5300 EUR |
236.6200 EUR |
247.7800 EUR |
243.5300 EUR |
| 2025-01-09 |
243.8596 EUR |
77.1813 GNO |
245.0100 EUR |
238.8200 EUR |
247.8000 EUR |
240.3400 EUR |
| 2025-01-08 |
246.9340 EUR |
12.5654 GNO |
253.0000 EUR |
240.7400 EUR |
253.0000 EUR |
244.7500 EUR |
| 2025-01-07 |
271.3632 EUR |
53.3574 GNO |
272.6800 EUR |
254.6900 EUR |
274.0400 EUR |
255.3400 EUR |
| 2025-01-06 |
274.5809 EUR |
26.9872 GNO |
279.6400 EUR |
270.7400 EUR |
279.6400 EUR |
271.9400 EUR |
| 2025-01-05 |
278.3475 EUR |
7.0643 GNO |
278.4000 EUR |
276.0500 EUR |
280.2300 EUR |
277.1400 EUR |
| 2025-01-04 |
278.5129 EUR |
25.0556 GNO |
278.9600 EUR |
274.3400 EUR |
279.6800 EUR |
279.6800 EUR |