Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.9331 EUR |
2,968.1856 FORTH |
2.8984 EUR |
2.8769 EUR |
2.9523 EUR |
2.9512 EUR |
| 2023-11-18 |
2.8633 EUR |
3,813.5544 FORTH |
2.9582 EUR |
2.7983 EUR |
2.9582 EUR |
2.9113 EUR |
| 2023-11-17 |
2.9404 EUR |
3,179.0255 FORTH |
2.9895 EUR |
2.8500 EUR |
3.0655 EUR |
2.9600 EUR |
| 2023-11-16 |
3.1302 EUR |
10,161.8447 FORTH |
3.1524 EUR |
2.9500 EUR |
3.1859 EUR |
2.9635 EUR |
| 2023-11-15 |
3.0936 EUR |
1,758.7004 FORTH |
3.0519 EUR |
3.0519 EUR |
3.1450 EUR |
3.1134 EUR |
| 2023-11-14 |
3.0226 EUR |
14,714.4149 FORTH |
3.1000 EUR |
2.9487 EUR |
3.1158 EUR |
3.0191 EUR |
| 2023-11-13 |
3.1738 EUR |
11,677.8850 FORTH |
3.2139 EUR |
3.1222 EUR |
3.3051 EUR |
3.1357 EUR |
| 2023-11-12 |
3.2059 EUR |
8,004.0871 FORTH |
3.1748 EUR |
3.1341 EUR |
3.2497 EUR |
3.2216 EUR |
| 2023-11-11 |
3.2310 EUR |
19,951.7403 FORTH |
3.2799 EUR |
3.1434 EUR |
3.2867 EUR |
3.2026 EUR |
| 2023-11-10 |
3.3142 EUR |
47,998.8467 FORTH |
3.1733 EUR |
3.1563 EUR |
3.4072 EUR |
3.3098 EUR |
| 2023-11-09 |
3.1950 EUR |
68,910.9892 FORTH |
3.1010 EUR |
3.0500 EUR |
3.3792 EUR |
3.1851 EUR |
| 2023-11-08 |
3.2135 EUR |
73,342.6074 FORTH |
3.1011 EUR |
3.0696 EUR |
3.4180 EUR |
3.1080 EUR |
| 2023-11-07 |
3.0287 EUR |
58,489.4043 FORTH |
2.9794 EUR |
2.9205 EUR |
3.1500 EUR |
3.0872 EUR |
| 2023-11-06 |
2.9894 EUR |
7,505.0533 FORTH |
2.9400 EUR |
2.9400 EUR |
3.0329 EUR |
3.0102 EUR |
| 2023-11-05 |
2.9892 EUR |
59,933.6421 FORTH |
2.9269 EUR |
2.9251 EUR |
3.0674 EUR |
2.9637 EUR |
| 2023-11-04 |
2.9031 EUR |
35,778.4086 FORTH |
2.8296 EUR |
2.8151 EUR |
3.1000 EUR |
2.9184 EUR |
| 2023-11-03 |
2.8234 EUR |
10,251.4097 FORTH |
2.8777 EUR |
2.7616 EUR |
2.8777 EUR |
2.8378 EUR |
| 2023-11-02 |
2.9140 EUR |
14,006.8102 FORTH |
2.8968 EUR |
2.8260 EUR |
2.9906 EUR |
2.8814 EUR |
| 2023-11-01 |
2.8461 EUR |
9,659.3503 FORTH |
2.8598 EUR |
2.7958 EUR |
2.9017 EUR |
2.8750 EUR |
| 2023-10-31 |
2.8870 EUR |
15,986.1704 FORTH |
2.8880 EUR |
2.8044 EUR |
2.9411 EUR |
2.9097 EUR |
| 2023-10-30 |
2.8513 EUR |
25,393.1565 FORTH |
2.8500 EUR |
2.8299 EUR |
2.8843 EUR |
2.8760 EUR |
| 2023-10-29 |
2.8654 EUR |
18,410.4442 FORTH |
2.8791 EUR |
2.8101 EUR |
2.8949 EUR |
2.8659 EUR |
| 2023-10-28 |
2.8898 EUR |
43,568.1684 FORTH |
2.7544 EUR |
2.7544 EUR |
2.9922 EUR |
2.8902 EUR |
| 2023-10-27 |
2.7631 EUR |
11,467.9284 FORTH |
2.7647 EUR |
2.7339 EUR |
2.7987 EUR |
2.7710 EUR |
| 2023-10-26 |
2.7928 EUR |
15,296.3815 FORTH |
2.7686 EUR |
2.7433 EUR |
2.8600 EUR |
2.7859 EUR |
| 2023-10-25 |
2.7503 EUR |
6,104.1915 FORTH |
2.7527 EUR |
2.7079 EUR |
2.7841 EUR |
2.7607 EUR |
| 2023-10-24 |
2.7879 EUR |
33,553.4454 FORTH |
2.7516 EUR |
2.6979 EUR |
2.8727 EUR |
2.7722 EUR |
| 2023-10-23 |
2.7344 EUR |
29,358.0517 FORTH |
2.6664 EUR |
2.6664 EUR |
2.7708 EUR |
2.7515 EUR |
| 2023-10-22 |
2.6424 EUR |
4,599.6951 FORTH |
2.6785 EUR |
2.6271 EUR |
2.6785 EUR |
2.6579 EUR |
| 2023-10-21 |
2.6518 EUR |
3,631.8227 FORTH |
2.6521 EUR |
2.6001 EUR |
2.6865 EUR |
2.6623 EUR |
| 2023-10-20 |
2.6309 EUR |
12,675.6396 FORTH |
2.6070 EUR |
2.5979 EUR |
2.6672 EUR |
2.6249 EUR |
| 2023-10-19 |
2.6401 EUR |
83,003.1751 FORTH |
2.5996 EUR |
2.5725 EUR |
2.7529 EUR |
2.6073 EUR |
| 2023-10-18 |
2.5925 EUR |
5,279.0594 FORTH |
2.5727 EUR |
2.5508 EUR |
2.6098 EUR |
2.6035 EUR |
| 2023-10-17 |
2.5862 EUR |
5,627.1775 FORTH |
2.5801 EUR |
2.5649 EUR |
2.6113 EUR |
2.5756 EUR |
| 2023-10-16 |
2.6112 EUR |
9,209.0312 FORTH |
2.5858 EUR |
2.5846 EUR |
2.6535 EUR |
2.5998 EUR |
| 2023-10-15 |
2.6052 EUR |
16,261.6954 FORTH |
2.6130 EUR |
2.5380 EUR |
2.6456 EUR |
2.5848 EUR |
| 2023-10-14 |
2.6389 EUR |
24,357.2784 FORTH |
2.5938 EUR |
2.5904 EUR |
2.6672 EUR |
2.6172 EUR |
| 2023-10-13 |
2.6169 EUR |
57,915.9921 FORTH |
2.5730 EUR |
2.5643 EUR |
2.6901 EUR |
2.6035 EUR |
| 2023-10-12 |
2.7436 EUR |
284,169.9599 FORTH |
2.4848 EUR |
2.4848 EUR |
2.9981 EUR |
2.5735 EUR |
| 2023-10-11 |
2.5071 EUR |
5,620.4502 FORTH |
2.5347 EUR |
2.4712 EUR |
2.5456 EUR |
2.5022 EUR |
| 2023-10-10 |
2.5426 EUR |
6,781.1685 FORTH |
2.5264 EUR |
2.5037 EUR |
2.5935 EUR |
2.5270 EUR |
| 2023-10-09 |
2.5462 EUR |
14,329.0875 FORTH |
2.6100 EUR |
2.5000 EUR |
2.6268 EUR |
2.5000 EUR |
| 2023-10-08 |
2.6251 EUR |
8,897.2098 FORTH |
2.6749 EUR |
2.6026 EUR |
2.6749 EUR |
2.6283 EUR |
| 2023-10-07 |
2.6688 EUR |
12,712.6346 FORTH |
2.6478 EUR |
2.6363 EUR |
2.7079 EUR |
2.6600 EUR |
| 2023-10-06 |
2.6381 EUR |
2,394.3260 FORTH |
2.6306 EUR |
2.6167 EUR |
2.6686 EUR |
2.6480 EUR |
| 2023-10-05 |
2.7055 EUR |
33,225.4450 FORTH |
2.6454 EUR |
2.6290 EUR |
2.8000 EUR |
2.6376 EUR |
| 2023-10-04 |
2.6237 EUR |
43,350.2223 FORTH |
2.6114 EUR |
2.5714 EUR |
2.6672 EUR |
2.6571 EUR |
| 2023-10-03 |
2.6916 EUR |
32,907.5544 FORTH |
2.6974 EUR |
2.6053 EUR |
2.7525 EUR |
2.6248 EUR |
| 2023-10-02 |
2.7651 EUR |
24,392.8108 FORTH |
2.7923 EUR |
2.7077 EUR |
2.7933 EUR |
2.7142 EUR |
| 2023-10-01 |
2.7530 EUR |
16,336.4429 FORTH |
2.7061 EUR |
2.7061 EUR |
2.8015 EUR |
2.8015 EUR |