Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.8949 EUR |
9,734.6533 FORTH |
2.9043 EUR |
2.7586 EUR |
3.0268 EUR |
2.9963 EUR |
| 2024-01-07 |
3.0330 EUR |
10,904.2823 FORTH |
3.0710 EUR |
2.8872 EUR |
3.1294 EUR |
2.8872 EUR |
| 2024-01-06 |
3.0297 EUR |
6,679.8196 FORTH |
3.0900 EUR |
2.9609 EUR |
3.1072 EUR |
3.0177 EUR |
| 2024-01-05 |
3.1262 EUR |
19,953.5419 FORTH |
3.2265 EUR |
3.0500 EUR |
3.2265 EUR |
3.1309 EUR |
| 2024-01-04 |
3.2289 EUR |
10,352.9578 FORTH |
3.2661 EUR |
3.1745 EUR |
3.3000 EUR |
3.2061 EUR |
| 2024-01-03 |
3.2158 EUR |
27,945.4530 FORTH |
3.3822 EUR |
3.0328 EUR |
3.5000 EUR |
3.1907 EUR |
| 2024-01-02 |
3.4135 EUR |
13,486.6256 FORTH |
3.4751 EUR |
3.3500 EUR |
3.5207 EUR |
3.3830 EUR |
| 2024-01-01 |
3.4235 EUR |
16,701.0283 FORTH |
3.2824 EUR |
3.2000 EUR |
3.5868 EUR |
3.4559 EUR |
| 2023-12-31 |
3.3060 EUR |
34,020.6913 FORTH |
3.3078 EUR |
3.2062 EUR |
3.4193 EUR |
3.3118 EUR |
| 2023-12-30 |
3.3333 EUR |
31,003.5193 FORTH |
3.3164 EUR |
3.2707 EUR |
3.4886 EUR |
3.3200 EUR |
| 2023-12-29 |
3.4571 EUR |
47,699.4446 FORTH |
3.3584 EUR |
3.1600 EUR |
3.9330 EUR |
3.3180 EUR |
| 2023-12-28 |
3.4421 EUR |
21,939.0677 FORTH |
3.5712 EUR |
3.2759 EUR |
3.6000 EUR |
3.3884 EUR |
| 2023-12-27 |
3.6799 EUR |
76,215.1540 FORTH |
3.7922 EUR |
3.5095 EUR |
3.8062 EUR |
3.5495 EUR |
| 2023-12-26 |
3.7499 EUR |
192,017.5835 FORTH |
3.9600 EUR |
3.6000 EUR |
3.9602 EUR |
3.7971 EUR |
| 2023-12-25 |
4.2429 EUR |
1,044,510.3555 FORTH |
3.4460 EUR |
3.4104 EUR |
5.0339 EUR |
3.9761 EUR |
| 2023-12-24 |
3.5944 EUR |
148,767.1758 FORTH |
3.3182 EUR |
3.2495 EUR |
3.8355 EUR |
3.4320 EUR |
| 2023-12-23 |
3.2806 EUR |
26,690.7503 FORTH |
3.2191 EUR |
3.1584 EUR |
3.3976 EUR |
3.2883 EUR |
| 2023-12-22 |
3.1848 EUR |
4,425.5536 FORTH |
3.2112 EUR |
3.1212 EUR |
3.2310 EUR |
3.2069 EUR |
| 2023-12-21 |
3.2321 EUR |
9,619.8118 FORTH |
3.2545 EUR |
3.1746 EUR |
3.2749 EUR |
3.2044 EUR |
| 2023-12-20 |
3.5257 EUR |
193,673.9884 FORTH |
3.2219 EUR |
3.1600 EUR |
4.0000 EUR |
3.2539 EUR |
| 2023-12-19 |
3.1746 EUR |
20,652.3730 FORTH |
3.0907 EUR |
3.0907 EUR |
3.2618 EUR |
3.1980 EUR |
| 2023-12-18 |
3.3070 EUR |
73,038.9053 FORTH |
3.4648 EUR |
3.0000 EUR |
3.5650 EUR |
3.0942 EUR |
| 2023-12-17 |
3.3037 EUR |
18,472.9085 FORTH |
3.2478 EUR |
3.2136 EUR |
3.4198 EUR |
3.2854 EUR |
| 2023-12-16 |
3.2680 EUR |
1,880.3535 FORTH |
3.1745 EUR |
3.1745 EUR |
3.2996 EUR |
3.2528 EUR |
| 2023-12-15 |
3.2618 EUR |
7,893.4632 FORTH |
3.2881 EUR |
3.2000 EUR |
3.3648 EUR |
3.2000 EUR |
| 2023-12-14 |
3.3813 EUR |
7,981.9652 FORTH |
3.3681 EUR |
3.2510 EUR |
3.4441 EUR |
3.2765 EUR |
| 2023-12-13 |
3.2508 EUR |
28,097.6402 FORTH |
3.3105 EUR |
3.1430 EUR |
3.4198 EUR |
3.3387 EUR |
| 2023-12-12 |
3.3474 EUR |
22,442.2297 FORTH |
3.2531 EUR |
3.2361 EUR |
3.4490 EUR |
3.3098 EUR |
| 2023-12-11 |
3.2545 EUR |
8,703.3189 FORTH |
3.3900 EUR |
3.1352 EUR |
3.3900 EUR |
3.2020 EUR |
| 2023-12-10 |
3.3934 EUR |
6,969.0092 FORTH |
3.4203 EUR |
3.3562 EUR |
3.4551 EUR |
3.3976 EUR |
| 2023-12-09 |
3.4710 EUR |
6,942.5074 FORTH |
3.4867 EUR |
3.4000 EUR |
3.5374 EUR |
3.4000 EUR |
| 2023-12-08 |
3.4412 EUR |
15,614.8192 FORTH |
3.2895 EUR |
3.2895 EUR |
3.5359 EUR |
3.4924 EUR |
| 2023-12-07 |
3.3397 EUR |
18,982.5937 FORTH |
3.3000 EUR |
3.2376 EUR |
3.3925 EUR |
3.2904 EUR |
| 2023-12-06 |
3.3912 EUR |
108,277.4319 FORTH |
3.2379 EUR |
3.1431 EUR |
3.6771 EUR |
3.3067 EUR |
| 2023-12-05 |
3.2071 EUR |
31,406.4267 FORTH |
3.1898 EUR |
3.1000 EUR |
3.3892 EUR |
3.2154 EUR |
| 2023-12-04 |
3.1586 EUR |
18,417.9834 FORTH |
3.0953 EUR |
3.0812 EUR |
3.2171 EUR |
3.1770 EUR |
| 2023-12-03 |
3.0749 EUR |
2,661.8467 FORTH |
3.0630 EUR |
3.0464 EUR |
3.1040 EUR |
3.0821 EUR |
| 2023-12-02 |
3.0776 EUR |
9,817.2268 FORTH |
3.0757 EUR |
3.0343 EUR |
3.1236 EUR |
3.0641 EUR |
| 2023-12-01 |
3.0522 EUR |
5,880.6536 FORTH |
3.0495 EUR |
3.0114 EUR |
3.0830 EUR |
3.0794 EUR |
| 2023-11-30 |
3.0286 EUR |
8,518.3740 FORTH |
2.9770 EUR |
2.9510 EUR |
3.0553 EUR |
3.0547 EUR |
| 2023-11-29 |
3.0449 EUR |
16,388.6930 FORTH |
3.0800 EUR |
2.9742 EUR |
3.1400 EUR |
3.0128 EUR |
| 2023-11-28 |
3.1209 EUR |
55,713.4892 FORTH |
3.0576 EUR |
3.0203 EUR |
3.2389 EUR |
3.0624 EUR |
| 2023-11-27 |
3.0939 EUR |
256,458.8487 FORTH |
3.0377 EUR |
2.9228 EUR |
3.3000 EUR |
3.0840 EUR |
| 2023-11-26 |
2.9880 EUR |
15,603.9009 FORTH |
2.9480 EUR |
2.9189 EUR |
3.0500 EUR |
3.0023 EUR |
| 2023-11-25 |
2.9406 EUR |
15,183.3396 FORTH |
2.9155 EUR |
2.9114 EUR |
2.9782 EUR |
2.9398 EUR |
| 2023-11-24 |
2.9132 EUR |
12,139.9504 FORTH |
2.9380 EUR |
2.8857 EUR |
2.9399 EUR |
2.9166 EUR |
| 2023-11-23 |
2.8587 EUR |
7,507.1993 FORTH |
2.8426 EUR |
2.8086 EUR |
2.9232 EUR |
2.9232 EUR |
| 2023-11-22 |
2.8124 EUR |
4,955.0267 FORTH |
2.7691 EUR |
2.7498 EUR |
2.8637 EUR |
2.8329 EUR |
| 2023-11-21 |
2.8451 EUR |
8,185.6578 FORTH |
2.9182 EUR |
2.7617 EUR |
2.9260 EUR |
2.7617 EUR |
| 2023-11-20 |
2.9545 EUR |
7,256.1074 FORTH |
2.9601 EUR |
2.9280 EUR |
3.0050 EUR |
2.9388 EUR |