Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.8811 EUR |
23,968.0963 FORTH |
3.8821 EUR |
3.7676 EUR |
3.9889 EUR |
3.8457 EUR |
| 2024-02-26 |
4.1064 EUR |
94,608.0689 FORTH |
3.8277 EUR |
3.7593 EUR |
4.4137 EUR |
3.8626 EUR |
| 2024-02-25 |
3.9168 EUR |
12,685.7851 FORTH |
3.8804 EUR |
3.7976 EUR |
4.0476 EUR |
3.8387 EUR |
| 2024-02-24 |
3.7857 EUR |
84,259.9266 FORTH |
3.6286 EUR |
3.5848 EUR |
3.9151 EUR |
3.8606 EUR |
| 2024-02-23 |
3.5913 EUR |
119,281.0340 FORTH |
3.5196 EUR |
3.4817 EUR |
3.7430 EUR |
3.5721 EUR |
| 2024-02-22 |
3.5135 EUR |
12,559.6802 FORTH |
3.3843 EUR |
3.3440 EUR |
3.5734 EUR |
3.4690 EUR |
| 2024-02-21 |
3.3329 EUR |
7,924.8612 FORTH |
3.4191 EUR |
3.2707 EUR |
3.4347 EUR |
3.3678 EUR |
| 2024-02-20 |
3.4394 EUR |
24,428.8345 FORTH |
3.4500 EUR |
3.3363 EUR |
3.4925 EUR |
3.4086 EUR |
| 2024-02-19 |
3.4943 EUR |
27,169.5215 FORTH |
3.5051 EUR |
3.4369 EUR |
3.5586 EUR |
3.4602 EUR |
| 2024-02-18 |
3.5066 EUR |
33,309.9315 FORTH |
3.4797 EUR |
3.4725 EUR |
3.5611 EUR |
3.5359 EUR |
| 2024-02-17 |
3.5370 EUR |
489,951.3081 FORTH |
3.4277 EUR |
3.3805 EUR |
3.7778 EUR |
3.4851 EUR |
| 2024-02-16 |
3.6751 EUR |
834,498.1636 FORTH |
3.2379 EUR |
3.1837 EUR |
4.0999 EUR |
3.4116 EUR |
| 2024-02-15 |
3.1911 EUR |
13,967.9893 FORTH |
3.1389 EUR |
3.1251 EUR |
3.2449 EUR |
3.2195 EUR |
| 2024-02-14 |
3.1207 EUR |
15,014.7827 FORTH |
3.0546 EUR |
3.0433 EUR |
3.1500 EUR |
3.1304 EUR |
| 2024-02-13 |
3.0478 EUR |
8,084.6095 FORTH |
3.0732 EUR |
2.9930 EUR |
3.0882 EUR |
3.0677 EUR |
| 2024-02-12 |
3.0172 EUR |
26,288.6005 FORTH |
2.9997 EUR |
2.9516 EUR |
3.0869 EUR |
3.0624 EUR |
| 2024-02-11 |
3.0456 EUR |
10,869.3513 FORTH |
3.0305 EUR |
2.9643 EUR |
3.1271 EUR |
2.9762 EUR |
| 2024-02-10 |
3.0285 EUR |
17,308.3646 FORTH |
2.9897 EUR |
2.9563 EUR |
3.0930 EUR |
3.0433 EUR |
| 2024-02-09 |
2.9754 EUR |
14,323.9797 FORTH |
2.9610 EUR |
2.9245 EUR |
3.0113 EUR |
2.9925 EUR |
| 2024-02-08 |
2.9439 EUR |
3,087.0629 FORTH |
2.9384 EUR |
2.9214 EUR |
2.9666 EUR |
2.9470 EUR |
| 2024-02-07 |
2.9291 EUR |
2,960.9289 FORTH |
2.9025 EUR |
2.8865 EUR |
2.9596 EUR |
2.9596 EUR |
| 2024-02-06 |
2.9327 EUR |
2,210.5522 FORTH |
2.9296 EUR |
2.9025 EUR |
2.9859 EUR |
2.9129 EUR |
| 2024-02-05 |
2.9453 EUR |
8,964.1092 FORTH |
2.9281 EUR |
2.8940 EUR |
3.0000 EUR |
2.9150 EUR |
| 2024-02-04 |
2.9478 EUR |
20,221.9216 FORTH |
2.9210 EUR |
2.9076 EUR |
2.9909 EUR |
2.9534 EUR |
| 2024-02-03 |
2.9333 EUR |
2,881.5119 FORTH |
2.9171 EUR |
2.9081 EUR |
2.9540 EUR |
2.9175 EUR |
| 2024-02-02 |
2.9123 EUR |
2,858.0794 FORTH |
2.9066 EUR |
2.8670 EUR |
2.9456 EUR |
2.9010 EUR |
| 2024-02-01 |
2.8497 EUR |
6,040.0062 FORTH |
2.8692 EUR |
2.8080 EUR |
2.8853 EUR |
2.8800 EUR |
| 2024-01-31 |
2.9695 EUR |
26,339.2511 FORTH |
2.9520 EUR |
2.8453 EUR |
3.0293 EUR |
2.8595 EUR |
| 2024-01-30 |
3.0049 EUR |
22,564.9184 FORTH |
2.9904 EUR |
2.9609 EUR |
3.0427 EUR |
2.9609 EUR |
| 2024-01-29 |
2.9836 EUR |
19,918.5525 FORTH |
2.9687 EUR |
2.9235 EUR |
3.0348 EUR |
2.9863 EUR |
| 2024-01-28 |
3.0353 EUR |
15,309.5454 FORTH |
3.0214 EUR |
2.9281 EUR |
3.0855 EUR |
2.9403 EUR |
| 2024-01-27 |
3.0389 EUR |
19,137.7691 FORTH |
3.0648 EUR |
3.0064 EUR |
3.0678 EUR |
3.0100 EUR |
| 2024-01-26 |
3.0461 EUR |
34,712.4788 FORTH |
2.9609 EUR |
2.9609 EUR |
3.1000 EUR |
3.0728 EUR |
| 2024-01-25 |
3.0508 EUR |
92,045.8518 FORTH |
2.9849 EUR |
2.9249 EUR |
3.1530 EUR |
3.0423 EUR |
| 2024-01-24 |
2.9988 EUR |
115,507.9100 FORTH |
3.0037 EUR |
2.9316 EUR |
3.0850 EUR |
2.9672 EUR |
| 2024-01-23 |
3.1095 EUR |
782,733.6190 FORTH |
2.8412 EUR |
2.7474 EUR |
3.4333 EUR |
3.0201 EUR |
| 2024-01-22 |
2.9167 EUR |
29,774.3525 FORTH |
2.9904 EUR |
2.8353 EUR |
3.0032 EUR |
2.8482 EUR |
| 2024-01-21 |
3.0775 EUR |
23,706.9304 FORTH |
3.0369 EUR |
2.9904 EUR |
3.1719 EUR |
2.9904 EUR |
| 2024-01-20 |
3.1389 EUR |
128,391.2901 FORTH |
3.1550 EUR |
2.9730 EUR |
3.4341 EUR |
3.0500 EUR |
| 2024-01-19 |
3.2498 EUR |
464,539.7670 FORTH |
2.9372 EUR |
2.8589 EUR |
3.6400 EUR |
3.1379 EUR |
| 2024-01-18 |
3.0028 EUR |
7,734.4022 FORTH |
3.1841 EUR |
2.8814 EUR |
3.1841 EUR |
2.9248 EUR |
| 2024-01-17 |
3.1728 EUR |
10,316.2211 FORTH |
3.1767 EUR |
3.1227 EUR |
3.2215 EUR |
3.1303 EUR |
| 2024-01-16 |
3.1328 EUR |
2,478.4045 FORTH |
3.1250 EUR |
3.0843 EUR |
3.1791 EUR |
3.1463 EUR |
| 2024-01-15 |
3.0963 EUR |
5,414.0495 FORTH |
3.0664 EUR |
3.0448 EUR |
3.1532 EUR |
3.0747 EUR |
| 2024-01-14 |
3.1528 EUR |
4,913.8275 FORTH |
3.1354 EUR |
3.0811 EUR |
3.1785 EUR |
3.0917 EUR |
| 2024-01-13 |
3.0969 EUR |
4,088.3908 FORTH |
3.0791 EUR |
3.0347 EUR |
3.1614 EUR |
3.1225 EUR |
| 2024-01-12 |
3.1655 EUR |
22,486.5014 FORTH |
3.2180 EUR |
2.9904 EUR |
3.2717 EUR |
3.0340 EUR |
| 2024-01-11 |
3.1749 EUR |
18,236.8596 FORTH |
3.1004 EUR |
3.0771 EUR |
3.3190 EUR |
3.1907 EUR |
| 2024-01-10 |
3.0147 EUR |
27,378.8459 FORTH |
2.9733 EUR |
2.9025 EUR |
3.1455 EUR |
3.0797 EUR |
| 2024-01-09 |
2.9213 EUR |
2,932.7601 FORTH |
3.0169 EUR |
2.8453 EUR |
3.0169 EUR |
2.9004 EUR |