Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
3.3773 EUR |
4,186.2803 FORTH |
3.4084 EUR |
3.2600 EUR |
3.4559 EUR |
3.3034 EUR |
| 2024-06-12 |
3.4416 EUR |
3,724.7359 FORTH |
3.2786 EUR |
3.2710 EUR |
3.5337 EUR |
3.4257 EUR |
| 2024-06-11 |
3.4061 EUR |
22,184.6886 FORTH |
3.5069 EUR |
3.2660 EUR |
3.5069 EUR |
3.3522 EUR |
| 2024-06-10 |
3.5972 EUR |
724.2877 FORTH |
3.6192 EUR |
3.5288 EUR |
3.6300 EUR |
3.5288 EUR |
| 2024-06-09 |
3.6659 EUR |
18,033.7544 FORTH |
3.6617 EUR |
3.5640 EUR |
3.7245 EUR |
3.6766 EUR |
| 2024-06-08 |
3.8898 EUR |
4,714.2966 FORTH |
4.0366 EUR |
3.6657 EUR |
4.0909 EUR |
3.6657 EUR |
| 2024-06-07 |
4.2112 EUR |
23,901.1855 FORTH |
4.1618 EUR |
3.9892 EUR |
4.3808 EUR |
4.0607 EUR |
| 2024-06-06 |
4.1794 EUR |
9,973.9622 FORTH |
4.1298 EUR |
4.0064 EUR |
4.2784 EUR |
4.1786 EUR |
| 2024-06-05 |
4.1295 EUR |
43,797.7839 FORTH |
3.9842 EUR |
3.9842 EUR |
4.2748 EUR |
4.1379 EUR |
| 2024-06-04 |
3.8810 EUR |
9,465.5385 FORTH |
3.8354 EUR |
3.7700 EUR |
3.9706 EUR |
3.9630 EUR |
| 2024-06-03 |
3.9373 EUR |
2,194.1942 FORTH |
3.9050 EUR |
3.8549 EUR |
3.9719 EUR |
3.8549 EUR |
| 2024-06-02 |
4.0097 EUR |
2,765.2372 FORTH |
4.0723 EUR |
3.8354 EUR |
4.0784 EUR |
3.8542 EUR |
| 2024-06-01 |
4.0818 EUR |
9,376.1052 FORTH |
4.0309 EUR |
4.0010 EUR |
4.0900 EUR |
4.0582 EUR |
| 2024-05-31 |
4.0127 EUR |
25,576.1450 FORTH |
3.8825 EUR |
3.7933 EUR |
4.1037 EUR |
4.0769 EUR |
| 2024-05-30 |
3.8307 EUR |
2,972.2387 FORTH |
3.7973 EUR |
3.7106 EUR |
3.9338 EUR |
3.8975 EUR |
| 2024-05-29 |
3.8824 EUR |
5,222.9677 FORTH |
3.8646 EUR |
3.7861 EUR |
3.9575 EUR |
3.7967 EUR |
| 2024-05-28 |
3.8537 EUR |
5,869.2160 FORTH |
3.8770 EUR |
3.8120 EUR |
3.8920 EUR |
3.8631 EUR |
| 2024-05-27 |
3.8970 EUR |
1,674.2598 FORTH |
3.8830 EUR |
3.8032 EUR |
3.9323 EUR |
3.8906 EUR |
| 2024-05-26 |
3.8356 EUR |
5,154.3145 FORTH |
3.8706 EUR |
3.7820 EUR |
3.8745 EUR |
3.8502 EUR |
| 2024-05-25 |
3.9019 EUR |
747.6045 FORTH |
3.8923 EUR |
3.8620 EUR |
3.9455 EUR |
3.8884 EUR |
| 2024-05-24 |
3.7889 EUR |
3,214.0238 FORTH |
3.8959 EUR |
3.7500 EUR |
3.8959 EUR |
3.8495 EUR |
| 2024-05-23 |
3.9773 EUR |
88,113.1358 FORTH |
3.9676 EUR |
3.7500 EUR |
4.0728 EUR |
3.8874 EUR |
| 2024-05-22 |
3.9846 EUR |
25,826.9997 FORTH |
3.9900 EUR |
3.9064 EUR |
3.9900 EUR |
3.9428 EUR |
| 2024-05-21 |
3.9675 EUR |
61,170.1340 FORTH |
3.9335 EUR |
3.8679 EUR |
4.0010 EUR |
3.9900 EUR |
| 2024-05-20 |
3.6640 EUR |
9,378.8111 FORTH |
3.5644 EUR |
3.5500 EUR |
3.9096 EUR |
3.8951 EUR |
| 2024-05-19 |
3.5589 EUR |
6,680.0108 FORTH |
3.6442 EUR |
3.5500 EUR |
3.6569 EUR |
3.5508 EUR |
| 2024-05-18 |
3.7310 EUR |
9,170.5042 FORTH |
3.7012 EUR |
3.6145 EUR |
3.7868 EUR |
3.6647 EUR |
| 2024-05-17 |
3.6413 EUR |
1,603.6463 FORTH |
3.5572 EUR |
3.5528 EUR |
3.7172 EUR |
3.6831 EUR |
| 2024-05-16 |
3.6777 EUR |
82,549.8369 FORTH |
3.7700 EUR |
3.5500 EUR |
3.7700 EUR |
3.5820 EUR |
| 2024-05-15 |
3.7206 EUR |
18,549.1310 FORTH |
3.5435 EUR |
3.5020 EUR |
3.7700 EUR |
3.7700 EUR |
| 2024-05-14 |
3.6751 EUR |
51,222.9776 FORTH |
3.7399 EUR |
3.4658 EUR |
3.7399 EUR |
3.5377 EUR |
| 2024-05-13 |
3.7978 EUR |
20,107.4345 FORTH |
3.7974 EUR |
3.6507 EUR |
3.8075 EUR |
3.7766 EUR |
| 2024-05-12 |
3.8448 EUR |
2,899.1018 FORTH |
3.7985 EUR |
3.7971 EUR |
3.9036 EUR |
3.8462 EUR |
| 2024-05-11 |
3.8869 EUR |
6,355.4122 FORTH |
3.8538 EUR |
3.7974 EUR |
3.9312 EUR |
3.7974 EUR |
| 2024-05-10 |
3.8354 EUR |
13,014.6264 FORTH |
3.9376 EUR |
3.7598 EUR |
4.0503 EUR |
3.7932 EUR |
| 2024-05-09 |
3.8463 EUR |
16,355.4072 FORTH |
3.8137 EUR |
3.8000 EUR |
4.0204 EUR |
3.9807 EUR |
| 2024-05-08 |
3.8191 EUR |
3,191.7104 FORTH |
3.8737 EUR |
3.7175 EUR |
3.8817 EUR |
3.7893 EUR |
| 2024-05-07 |
3.9215 EUR |
996.7675 FORTH |
3.8795 EUR |
3.8353 EUR |
3.9705 EUR |
3.9611 EUR |
| 2024-05-06 |
4.0392 EUR |
7,696.8407 FORTH |
4.0712 EUR |
3.9674 EUR |
4.1137 EUR |
3.9826 EUR |
| 2024-05-05 |
4.0418 EUR |
16,790.2368 FORTH |
4.0501 EUR |
3.9162 EUR |
4.1236 EUR |
4.0159 EUR |
| 2024-05-04 |
4.0058 EUR |
5,725.5457 FORTH |
3.9989 EUR |
3.9146 EUR |
4.0737 EUR |
4.0575 EUR |
| 2024-05-03 |
3.9118 EUR |
5,753.6603 FORTH |
3.8133 EUR |
3.7672 EUR |
3.9901 EUR |
3.9791 EUR |
| 2024-05-02 |
3.7241 EUR |
6,889.6762 FORTH |
3.6727 EUR |
3.5978 EUR |
3.8538 EUR |
3.8221 EUR |
| 2024-05-01 |
3.7070 EUR |
6,407.8084 FORTH |
3.7891 EUR |
3.5307 EUR |
3.7891 EUR |
3.6990 EUR |
| 2024-04-30 |
3.7417 EUR |
99,066.2165 FORTH |
3.8799 EUR |
3.6876 EUR |
3.8800 EUR |
3.8000 EUR |
| 2024-04-29 |
3.8982 EUR |
34,531.3509 FORTH |
3.9195 EUR |
3.8005 EUR |
3.9892 EUR |
3.8796 EUR |
| 2024-04-28 |
3.9254 EUR |
53,905.0313 FORTH |
4.0685 EUR |
3.9195 EUR |
4.1074 EUR |
3.9195 EUR |
| 2024-04-27 |
3.9394 EUR |
6,521.1528 FORTH |
3.9520 EUR |
3.8664 EUR |
4.0249 EUR |
4.0072 EUR |
| 2024-04-26 |
4.0754 EUR |
11,052.9874 FORTH |
4.3475 EUR |
3.8963 EUR |
4.3775 EUR |
4.0042 EUR |
| 2024-04-25 |
4.2481 EUR |
4,093.1578 FORTH |
4.2513 EUR |
4.1514 EUR |
4.4013 EUR |
4.3280 EUR |