Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.8645 EUR |
10,540.3034 FORTH |
2.8735 EUR |
2.8016 EUR |
2.9165 EUR |
2.9165 EUR |
| 2024-07-24 |
3.0359 EUR |
1,889.4929 FORTH |
3.0205 EUR |
2.9541 EUR |
3.1152 EUR |
2.9709 EUR |
| 2024-07-23 |
3.1000 EUR |
2,353.0965 FORTH |
3.0675 EUR |
3.0205 EUR |
3.1719 EUR |
3.0863 EUR |
| 2024-07-22 |
3.1475 EUR |
1,640.2934 FORTH |
3.1898 EUR |
3.0812 EUR |
3.2098 EUR |
3.0839 EUR |
| 2024-07-21 |
3.1110 EUR |
5,665.7328 FORTH |
3.1877 EUR |
2.9906 EUR |
3.1877 EUR |
3.1798 EUR |
| 2024-07-20 |
3.2135 EUR |
1,154.0661 FORTH |
3.2005 EUR |
3.1872 EUR |
3.2400 EUR |
3.2105 EUR |
| 2024-07-19 |
3.0956 EUR |
1,584.1382 FORTH |
2.9903 EUR |
2.9583 EUR |
3.2088 EUR |
3.2088 EUR |
| 2024-07-18 |
3.1163 EUR |
5,132.2680 FORTH |
3.1898 EUR |
2.9610 EUR |
3.2402 EUR |
3.0112 EUR |
| 2024-07-17 |
3.1512 EUR |
2,499.6994 FORTH |
3.1750 EUR |
3.0683 EUR |
3.2080 EUR |
3.1331 EUR |
| 2024-07-16 |
3.0457 EUR |
3,803.4987 FORTH |
3.1183 EUR |
2.9307 EUR |
3.1579 EUR |
3.1533 EUR |
| 2024-07-15 |
3.0253 EUR |
3,583.9416 FORTH |
2.9535 EUR |
2.9535 EUR |
3.1000 EUR |
3.0862 EUR |
| 2024-07-14 |
2.9375 EUR |
845.0621 FORTH |
2.9105 EUR |
2.9028 EUR |
2.9692 EUR |
2.9557 EUR |
| 2024-07-13 |
2.8505 EUR |
4,586.8538 FORTH |
2.8591 EUR |
2.7998 EUR |
2.9200 EUR |
2.8726 EUR |
| 2024-07-12 |
2.7793 EUR |
5,085.4994 FORTH |
2.8006 EUR |
2.6832 EUR |
2.8427 EUR |
2.8427 EUR |
| 2024-07-11 |
2.8467 EUR |
36,842.5599 FORTH |
2.6921 EUR |
2.6921 EUR |
2.9030 EUR |
2.8032 EUR |
| 2024-07-10 |
2.6887 EUR |
4,730.3188 FORTH |
2.6218 EUR |
2.6218 EUR |
2.7264 EUR |
2.6991 EUR |
| 2024-07-09 |
2.6313 EUR |
2,074.1465 FORTH |
2.5966 EUR |
2.5966 EUR |
2.6668 EUR |
2.6355 EUR |
| 2024-07-08 |
2.5561 EUR |
6,066.9864 FORTH |
2.5252 EUR |
2.4428 EUR |
2.6668 EUR |
2.5708 EUR |
| 2024-07-07 |
2.6011 EUR |
1,694.3731 FORTH |
2.5760 EUR |
2.5437 EUR |
2.6715 EUR |
2.5760 EUR |
| 2024-07-06 |
2.5533 EUR |
4,540.5543 FORTH |
2.5122 EUR |
2.4509 EUR |
2.6293 EUR |
2.5866 EUR |
| 2024-07-05 |
2.4275 EUR |
10,947.0620 FORTH |
2.4110 EUR |
2.2377 EUR |
2.5122 EUR |
2.4399 EUR |
| 2024-07-04 |
2.5810 EUR |
17,343.3718 FORTH |
2.7475 EUR |
2.4907 EUR |
2.7633 EUR |
2.5873 EUR |
| 2024-07-03 |
2.8720 EUR |
32,656.3937 FORTH |
2.9291 EUR |
2.6801 EUR |
3.0352 EUR |
2.7244 EUR |
| 2024-07-02 |
2.8900 EUR |
14,401.0668 FORTH |
2.7735 EUR |
2.7570 EUR |
2.9653 EUR |
2.9178 EUR |
| 2024-07-01 |
2.9277 EUR |
50,140.8817 FORTH |
2.8513 EUR |
2.7446 EUR |
3.0758 EUR |
2.7856 EUR |
| 2024-06-30 |
2.6964 EUR |
8,685.9004 FORTH |
2.6805 EUR |
2.6357 EUR |
2.7862 EUR |
2.7851 EUR |
| 2024-06-29 |
2.8382 EUR |
73,231.5175 FORTH |
2.7750 EUR |
2.6900 EUR |
2.9663 EUR |
2.6900 EUR |
| 2024-06-28 |
2.7496 EUR |
20,603.0808 FORTH |
2.7966 EUR |
2.7212 EUR |
2.8132 EUR |
2.7418 EUR |
| 2024-06-27 |
2.7131 EUR |
27,912.3782 FORTH |
2.7343 EUR |
2.6500 EUR |
2.8027 EUR |
2.7911 EUR |
| 2024-06-26 |
3.0047 EUR |
276,474.0575 FORTH |
2.7750 EUR |
2.7242 EUR |
3.2489 EUR |
2.7811 EUR |
| 2024-06-25 |
2.7284 EUR |
14,137.5099 FORTH |
2.7241 EUR |
2.6632 EUR |
2.7787 EUR |
2.7707 EUR |
| 2024-06-24 |
2.6443 EUR |
12,838.6505 FORTH |
2.7532 EUR |
2.5602 EUR |
2.7542 EUR |
2.6965 EUR |
| 2024-06-23 |
2.9003 EUR |
4,844.0315 FORTH |
2.9400 EUR |
2.7343 EUR |
3.0435 EUR |
2.7632 EUR |
| 2024-06-22 |
2.9318 EUR |
1,055.1161 FORTH |
2.9316 EUR |
2.8763 EUR |
2.9457 EUR |
2.9306 EUR |
| 2024-06-21 |
2.9091 EUR |
1,180.6388 FORTH |
2.9059 EUR |
2.8739 EUR |
2.9502 EUR |
2.8840 EUR |
| 2024-06-20 |
2.9156 EUR |
4,328.4511 FORTH |
2.9165 EUR |
2.8739 EUR |
3.0140 EUR |
2.8995 EUR |
| 2024-06-19 |
2.8945 EUR |
3,142.5087 FORTH |
2.8737 EUR |
2.8358 EUR |
2.9283 EUR |
2.8553 EUR |
| 2024-06-18 |
2.8188 EUR |
11,374.2228 FORTH |
2.9317 EUR |
2.6900 EUR |
2.9355 EUR |
2.8590 EUR |
| 2024-06-17 |
3.1640 EUR |
29,586.9128 FORTH |
3.1466 EUR |
2.9062 EUR |
3.3316 EUR |
2.9729 EUR |
| 2024-06-16 |
3.1624 EUR |
8,069.4468 FORTH |
3.1748 EUR |
3.1060 EUR |
3.2324 EUR |
3.1675 EUR |
| 2024-06-15 |
3.2542 EUR |
6,082.4671 FORTH |
3.2220 EUR |
3.1748 EUR |
3.3528 EUR |
3.2066 EUR |
| 2024-06-14 |
3.3026 EUR |
9,346.0061 FORTH |
3.3528 EUR |
3.1237 EUR |
3.4090 EUR |
3.1901 EUR |
| 2024-06-13 |
3.3773 EUR |
4,186.2803 FORTH |
3.4084 EUR |
3.2600 EUR |
3.4559 EUR |
3.3034 EUR |
| 2024-06-12 |
3.4416 EUR |
3,724.7359 FORTH |
3.2786 EUR |
3.2710 EUR |
3.5337 EUR |
3.4257 EUR |
| 2024-06-11 |
3.4061 EUR |
22,184.6886 FORTH |
3.5069 EUR |
3.2660 EUR |
3.5069 EUR |
3.3522 EUR |
| 2024-06-10 |
3.5972 EUR |
724.2877 FORTH |
3.6192 EUR |
3.5288 EUR |
3.6300 EUR |
3.5288 EUR |
| 2024-06-09 |
3.6659 EUR |
18,033.7544 FORTH |
3.6617 EUR |
3.5640 EUR |
3.7245 EUR |
3.6766 EUR |
| 2024-06-08 |
3.8898 EUR |
4,714.2966 FORTH |
4.0366 EUR |
3.6657 EUR |
4.0909 EUR |
3.6657 EUR |
| 2024-06-07 |
4.2112 EUR |
23,901.1855 FORTH |
4.1618 EUR |
3.9892 EUR |
4.3808 EUR |
4.0607 EUR |
| 2024-06-06 |
4.1794 EUR |
9,973.9622 FORTH |
4.1298 EUR |
4.0064 EUR |
4.2784 EUR |
4.1786 EUR |