Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
3,655.4279 EUR |
16,873.8279 ETH |
3,710.1000 EUR |
3,511.5000 EUR |
3,735.0000 EUR |
3,565.9000 EUR |
| 2024-12-17 |
3,797.9796 EUR |
9,470.3345 ETH |
3,787.6000 EUR |
3,728.2000 EUR |
3,844.1000 EUR |
3,760.2000 EUR |
| 2024-12-16 |
3,779.5391 EUR |
15,830.7777 ETH |
3,760.0000 EUR |
3,696.6000 EUR |
3,902.0000 EUR |
3,844.4000 EUR |
| 2024-12-15 |
3,688.2087 EUR |
2,970.6303 ETH |
3,683.7000 EUR |
3,646.8000 EUR |
3,726.0000 EUR |
3,713.2000 EUR |
| 2024-12-14 |
3,711.3742 EUR |
4,260.5536 ETH |
3,721.4000 EUR |
3,644.0000 EUR |
3,754.0000 EUR |
3,668.6000 EUR |
| 2024-12-13 |
3,727.9214 EUR |
7,074.5478 ETH |
3,703.5000 EUR |
3,678.7000 EUR |
3,781.5000 EUR |
3,708.6000 EUR |
| 2024-12-12 |
3,740.0276 EUR |
10,767.2541 ETH |
3,646.4000 EUR |
3,614.3000 EUR |
3,800.8000 EUR |
3,689.7000 EUR |
| 2024-12-11 |
3,563.6034 EUR |
8,962.9097 ETH |
3,449.2000 EUR |
3,386.5000 EUR |
3,661.2000 EUR |
3,647.1000 EUR |
| 2024-12-10 |
3,455.7252 EUR |
18,273.4129 ETH |
3,521.9000 EUR |
3,341.6000 EUR |
3,586.6000 EUR |
3,437.7000 EUR |
| 2024-12-09 |
3,631.2116 EUR |
17,710.9910 ETH |
3,789.2000 EUR |
3,300.0000 EUR |
3,790.2000 EUR |
3,476.9000 EUR |
| 2024-12-08 |
3,760.2705 EUR |
4,624.4336 ETH |
3,778.2000 EUR |
3,715.0000 EUR |
3,789.7000 EUR |
3,784.1000 EUR |
| 2024-12-07 |
3,807.8088 EUR |
3,715.8019 ETH |
3,786.2000 EUR |
3,759.6000 EUR |
3,810.0000 EUR |
3,788.5000 EUR |
| 2024-12-06 |
3,741.1122 EUR |
23,173.2521 ETH |
3,580.2000 EUR |
3,574.0000 EUR |
3,875.7000 EUR |
3,788.7000 EUR |
| 2024-12-05 |
3,682.6916 EUR |
16,182.5587 ETH |
3,650.1000 EUR |
3,582.8000 EUR |
3,743.0000 EUR |
3,666.0000 EUR |
| 2024-12-04 |
3,598.4681 EUR |
27,055.7983 ETH |
3,442.4000 EUR |
3,441.9000 EUR |
3,702.6000 EUR |
3,658.2000 EUR |
| 2024-12-03 |
3,423.8683 EUR |
16,543.2753 ETH |
3,469.8000 EUR |
3,319.1000 EUR |
3,496.3000 EUR |
3,451.3000 EUR |
| 2024-12-02 |
3,458.9524 EUR |
15,709.2687 ETH |
3,513.1000 EUR |
3,388.7000 EUR |
3,570.4000 EUR |
3,450.1000 EUR |
| 2024-12-01 |
3,501.0546 EUR |
7,094.0009 ETH |
3,501.3000 EUR |
3,459.2000 EUR |
3,542.5000 EUR |
3,476.3000 EUR |
| 2024-11-30 |
3,472.7841 EUR |
11,406.7156 ETH |
3,395.3000 EUR |
3,373.7000 EUR |
3,533.6000 EUR |
3,502.8000 EUR |
| 2024-11-29 |
3,400.1718 EUR |
13,096.9227 ETH |
3,388.1000 EUR |
3,339.0000 EUR |
3,455.6000 EUR |
3,400.0000 EUR |
| 2024-11-28 |
3,409.7481 EUR |
12,675.2724 ETH |
3,461.6000 EUR |
3,345.3000 EUR |
3,470.8000 EUR |
3,384.8000 EUR |
| 2024-11-27 |
3,304.2331 EUR |
10,424.6489 ETH |
3,166.8000 EUR |
3,149.6000 EUR |
3,425.3000 EUR |
3,406.1000 EUR |
| 2024-11-26 |
3,192.5331 EUR |
12,764.5259 ETH |
3,265.5000 EUR |
3,110.0000 EUR |
3,307.9000 EUR |
3,178.5000 EUR |
| 2024-11-25 |
3,288.7514 EUR |
17,577.4179 ETH |
3,206.8000 EUR |
3,148.5000 EUR |
3,378.1000 EUR |
3,272.6000 EUR |
| 2024-11-24 |
3,203.5830 EUR |
7,561.2904 ETH |
3,238.6000 EUR |
3,129.1000 EUR |
3,292.5000 EUR |
3,186.8000 EUR |
| 2024-11-23 |
3,204.8124 EUR |
13,626.9963 ETH |
3,188.8000 EUR |
3,165.0000 EUR |
3,343.1000 EUR |
3,257.5000 EUR |
| 2024-11-22 |
3,183.9153 EUR |
22,326.7026 ETH |
3,193.5000 EUR |
3,118.3000 EUR |
3,257.2000 EUR |
3,171.4000 EUR |
| 2024-11-21 |
3,085.9530 EUR |
29,632.0957 ETH |
2,905.2000 EUR |
2,874.7000 EUR |
3,223.9000 EUR |
3,209.3000 EUR |
| 2024-11-20 |
2,931.7365 EUR |
12,137.5165 ETH |
2,934.0000 EUR |
2,874.0000 EUR |
2,993.8000 EUR |
2,923.7000 EUR |
| 2024-11-19 |
2,952.1097 EUR |
13,750.5773 ETH |
3,027.8000 EUR |
2,898.0000 EUR |
3,041.9000 EUR |
2,921.2000 EUR |
| 2024-11-18 |
2,957.9127 EUR |
16,001.5227 ETH |
2,911.0000 EUR |
2,891.8000 EUR |
3,022.1000 EUR |
2,975.4000 EUR |
| 2024-11-17 |
2,938.8485 EUR |
7,500.2151 ETH |
2,961.8000 EUR |
2,872.0000 EUR |
2,985.6000 EUR |
2,908.4000 EUR |
| 2024-11-16 |
2,981.0438 EUR |
10,891.7315 ETH |
2,925.0000 EUR |
2,907.0000 EUR |
3,046.7000 EUR |
2,972.7000 EUR |
| 2024-11-15 |
2,909.3600 EUR |
14,986.6369 ETH |
2,904.2000 EUR |
2,859.4000 EUR |
2,961.8000 EUR |
2,921.0000 EUR |
| 2024-11-14 |
2,990.2266 EUR |
17,889.9018 ETH |
3,009.6000 EUR |
2,875.0000 EUR |
3,062.2000 EUR |
2,901.9000 EUR |
| 2024-11-13 |
3,036.5323 EUR |
29,062.5633 ETH |
3,042.1000 EUR |
2,925.1000 EUR |
3,145.5000 EUR |
2,990.5000 EUR |
| 2024-11-12 |
3,091.3795 EUR |
24,212.2959 ETH |
3,135.6000 EUR |
2,820.0000 EUR |
3,225.0000 EUR |
3,065.4000 EUR |
| 2024-11-11 |
3,044.9460 EUR |
15,211.4877 ETH |
2,959.6000 EUR |
2,885.1000 EUR |
3,153.4000 EUR |
3,123.4000 EUR |
| 2024-11-10 |
2,932.5890 EUR |
8,009.7469 ETH |
2,917.3000 EUR |
2,896.0000 EUR |
3,016.0000 EUR |
2,982.4000 EUR |
| 2024-11-09 |
2,842.8205 EUR |
9,593.6267 ETH |
2,764.8000 EUR |
2,759.1000 EUR |
2,944.9000 EUR |
2,933.6000 EUR |
| 2024-11-08 |
2,725.8700 EUR |
14,856.8050 ETH |
2,681.4000 EUR |
2,676.8000 EUR |
2,795.0000 EUR |
2,760.3000 EUR |
| 2024-11-07 |
2,614.5977 EUR |
12,564.9319 ETH |
2,532.4000 EUR |
2,511.4000 EUR |
2,688.2000 EUR |
2,677.4000 EUR |
| 2024-11-06 |
2,416.3315 EUR |
20,382.3210 ETH |
2,218.1000 EUR |
2,217.3000 EUR |
2,516.0000 EUR |
2,497.0000 EUR |
| 2024-11-05 |
2,236.9515 EUR |
4,607.3592 ETH |
2,204.3000 EUR |
2,189.8000 EUR |
2,275.2000 EUR |
2,227.9000 EUR |
| 2024-11-04 |
2,235.2843 EUR |
3,254.1922 ETH |
2,263.6000 EUR |
2,169.0000 EUR |
2,286.9000 EUR |
2,198.6000 EUR |
| 2024-11-03 |
2,263.8711 EUR |
3,238.4337 ETH |
2,306.8000 EUR |
2,230.5000 EUR |
2,309.3000 EUR |
2,262.5000 EUR |
| 2024-11-02 |
2,305.5747 EUR |
1,046.0653 ETH |
2,318.8000 EUR |
2,282.0000 EUR |
2,329.9000 EUR |
2,307.1000 EUR |
| 2024-11-01 |
2,319.6805 EUR |
3,672.2757 ETH |
2,311.0000 EUR |
2,267.3000 EUR |
2,382.0000 EUR |
2,322.9000 EUR |
| 2024-10-31 |
2,388.5528 EUR |
6,959.3532 ETH |
2,447.0000 EUR |
2,297.8000 EUR |
2,458.6000 EUR |
2,318.3000 EUR |
| 2024-10-30 |
2,465.6222 EUR |
6,929.2957 ETH |
2,433.4000 EUR |
2,396.3000 EUR |
2,508.0000 EUR |
2,444.8000 EUR |