Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
3,136.3529 EUR |
9,138.5538 ETH |
3,213.3000 EUR |
3,063.4000 EUR |
3,213.8000 EUR |
3,119.8000 EUR |
| 2025-08-04 |
3,127.6529 EUR |
11,889.9774 ETH |
3,022.4000 EUR |
3,018.0000 EUR |
3,228.0000 EUR |
3,205.3000 EUR |
| 2025-08-03 |
2,997.4095 EUR |
7,399.5493 ETH |
2,929.6000 EUR |
2,896.6000 EUR |
3,044.9000 EUR |
3,023.4000 EUR |
| 2025-08-02 |
2,991.6663 EUR |
9,231.9563 ETH |
3,012.1000 EUR |
2,912.3000 EUR |
3,055.5000 EUR |
2,948.1000 EUR |
| 2025-08-01 |
3,149.8853 EUR |
20,389.4415 ETH |
3,238.5000 EUR |
3,016.3000 EUR |
3,264.0000 EUR |
3,055.2000 EUR |
| 2025-07-31 |
3,323.6658 EUR |
10,924.1767 ETH |
3,332.5000 EUR |
3,242.4000 EUR |
3,385.9000 EUR |
3,259.2000 EUR |
| 2025-07-30 |
3,286.6209 EUR |
13,807.4461 ETH |
3,283.8000 EUR |
3,218.3000 EUR |
3,336.7000 EUR |
3,295.0000 EUR |
| 2025-07-29 |
3,293.4157 EUR |
13,652.4998 ETH |
3,275.7000 EUR |
3,217.3000 EUR |
3,361.5000 EUR |
3,269.2000 EUR |
| 2025-07-28 |
3,300.5466 EUR |
14,509.0643 ETH |
3,294.0000 EUR |
3,239.0000 EUR |
3,356.2000 EUR |
3,271.6000 EUR |
| 2025-07-27 |
3,251.5500 EUR |
10,705.1906 ETH |
3,186.8000 EUR |
3,176.7000 EUR |
3,300.0000 EUR |
3,285.4000 EUR |
| 2025-07-26 |
3,188.1653 EUR |
7,197.1671 ETH |
3,171.9000 EUR |
3,147.0000 EUR |
3,230.1000 EUR |
3,193.4000 EUR |
| 2025-07-25 |
3,122.6494 EUR |
16,053.4821 ETH |
3,155.1000 EUR |
3,045.2000 EUR |
3,196.7000 EUR |
3,165.9000 EUR |
| 2025-07-24 |
3,109.9693 EUR |
15,146.0603 ETH |
3,083.3000 EUR |
2,980.8000 EUR |
3,209.2000 EUR |
3,165.6000 EUR |
| 2025-07-23 |
3,081.9633 EUR |
18,346.2025 ETH |
3,192.9000 EUR |
2,996.1000 EUR |
3,208.1000 EUR |
3,081.3000 EUR |
| 2025-07-22 |
3,161.9398 EUR |
12,734.9011 ETH |
3,218.9000 EUR |
3,092.8000 EUR |
3,251.7000 EUR |
3,152.0000 EUR |
| 2025-07-21 |
3,240.0066 EUR |
12,637.4176 ETH |
3,229.9000 EUR |
3,182.0000 EUR |
3,301.1000 EUR |
3,215.0000 EUR |
| 2025-07-20 |
3,207.9727 EUR |
14,478.6184 ETH |
3,090.5000 EUR |
3,079.4000 EUR |
3,286.0000 EUR |
3,233.1000 EUR |
| 2025-07-19 |
3,060.7009 EUR |
4,312.1381 ETH |
3,050.9000 EUR |
3,015.2000 EUR |
3,103.0000 EUR |
3,049.0000 EUR |
| 2025-07-18 |
3,079.1766 EUR |
18,138.2112 ETH |
2,992.1000 EUR |
2,976.7000 EUR |
3,161.8000 EUR |
3,033.0000 EUR |
| 2025-07-17 |
2,951.7850 EUR |
17,652.3575 ETH |
2,897.4000 EUR |
2,849.8000 EUR |
3,030.7000 EUR |
2,992.1000 EUR |
| 2025-07-16 |
2,793.1594 EUR |
21,118.6348 ETH |
2,702.9000 EUR |
2,669.5000 EUR |
2,940.5000 EUR |
2,893.9000 EUR |
| 2025-07-15 |
2,603.0899 EUR |
13,287.1235 ETH |
2,577.9000 EUR |
2,510.7000 EUR |
2,707.4000 EUR |
2,696.3000 EUR |
| 2025-07-14 |
2,583.1221 EUR |
10,548.7037 ETH |
2,535.1000 EUR |
2,527.6000 EUR |
2,630.1000 EUR |
2,553.1000 EUR |
| 2025-07-13 |
2,533.2036 EUR |
4,268.8066 ETH |
2,503.9000 EUR |
2,497.3000 EUR |
2,564.2000 EUR |
2,525.3000 EUR |
| 2025-07-12 |
2,504.4236 EUR |
4,928.1624 ETH |
2,517.9000 EUR |
2,468.4000 EUR |
2,535.5000 EUR |
2,490.7000 EUR |
| 2025-07-11 |
2,538.0891 EUR |
15,439.0350 ETH |
2,514.6000 EUR |
2,488.3000 EUR |
2,592.1000 EUR |
2,564.1000 EUR |
| 2025-07-10 |
2,428.3571 EUR |
13,461.7119 ETH |
2,360.0000 EUR |
2,347.2000 EUR |
2,557.0000 EUR |
2,505.4000 EUR |
| 2025-07-09 |
2,288.6357 EUR |
8,852.8865 ETH |
2,231.4000 EUR |
2,213.5000 EUR |
2,384.0000 EUR |
2,353.9000 EUR |
| 2025-07-08 |
2,198.1667 EUR |
5,608.3733 ETH |
2,165.9000 EUR |
2,149.4000 EUR |
2,242.4000 EUR |
2,225.1000 EUR |
| 2025-07-07 |
2,177.0899 EUR |
5,295.9514 ETH |
2,182.3000 EUR |
2,143.2000 EUR |
2,207.0000 EUR |
2,166.5000 EUR |
| 2025-07-06 |
2,154.7028 EUR |
2,042.1084 ETH |
2,139.7000 EUR |
2,127.2000 EUR |
2,183.4000 EUR |
2,163.3000 EUR |
| 2025-07-05 |
2,131.7146 EUR |
1,142.7843 ETH |
2,131.5000 EUR |
2,114.9000 EUR |
2,150.6000 EUR |
2,123.6000 EUR |
| 2025-07-04 |
2,147.8665 EUR |
4,823.5732 ETH |
2,202.8000 EUR |
2,102.4000 EUR |
2,213.2000 EUR |
2,135.9000 EUR |
| 2025-07-03 |
2,170.8864 EUR |
2,728.3268 ETH |
2,179.6000 EUR |
2,167.0000 EUR |
2,220.1000 EUR |
2,208.2000 EUR |
| 2025-07-02 |
2,081.3542 EUR |
5,164.6165 ETH |
2,037.4000 EUR |
2,011.9000 EUR |
2,175.8000 EUR |
2,170.5000 EUR |
| 2025-07-01 |
2,071.6398 EUR |
5,497.6687 ETH |
2,109.2000 EUR |
2,031.3000 EUR |
2,121.2000 EUR |
2,037.6000 EUR |
| 2025-06-30 |
2,117.6865 EUR |
5,523.3635 ETH |
2,133.9000 EUR |
2,075.2000 EUR |
2,153.9000 EUR |
2,123.6000 EUR |
| 2025-06-29 |
2,086.8020 EUR |
2,638.1105 ETH |
2,081.1000 EUR |
2,070.8000 EUR |
2,103.5000 EUR |
2,077.5000 EUR |
| 2025-06-28 |
2,072.2540 EUR |
1,845.5136 ETH |
2,070.7000 EUR |
2,055.3000 EUR |
2,090.5000 EUR |
2,078.8000 EUR |
| 2025-06-27 |
2,072.8245 EUR |
5,027.4774 ETH |
2,066.5000 EUR |
2,038.0000 EUR |
2,104.5000 EUR |
2,053.4000 EUR |
| 2025-06-26 |
2,098.3998 EUR |
7,852.5576 ETH |
2,071.4000 EUR |
2,060.2000 EUR |
2,156.0000 EUR |
2,090.0000 EUR |
| 2025-06-25 |
2,090.4989 EUR |
6,983.1500 ETH |
2,109.8000 EUR |
2,061.0000 EUR |
2,125.0000 EUR |
2,071.1000 EUR |
| 2025-06-24 |
2,046.3533 EUR |
9,417.6076 ETH |
2,082.3000 EUR |
2,052.0000 EUR |
2,111.8000 EUR |
2,092.7000 EUR |
| 2025-06-23 |
1,946.7321 EUR |
11,918.7178 ETH |
1,935.6000 EUR |
1,900.0000 EUR |
2,013.4000 EUR |
1,989.6000 EUR |
| 2025-06-22 |
1,943.9204 EUR |
13,416.8520 ETH |
1,995.8000 EUR |
1,837.9000 EUR |
2,010.1000 EUR |
1,864.0000 EUR |
| 2025-06-21 |
2,097.3761 EUR |
3,857.5411 ETH |
2,089.8000 EUR |
2,069.9000 EUR |
2,126.7000 EUR |
2,070.1000 EUR |
| 2025-06-20 |
2,148.2087 EUR |
9,844.5143 ETH |
2,189.5000 EUR |
2,052.0000 EUR |
2,231.2000 EUR |
2,097.2000 EUR |
| 2025-06-19 |
2,196.0210 EUR |
6,318.2187 ETH |
2,201.1000 EUR |
2,169.0000 EUR |
2,219.4000 EUR |
2,179.3000 EUR |
| 2025-06-18 |
2,179.0688 EUR |
5,276.5502 ETH |
2,186.3000 EUR |
2,145.1000 EUR |
2,213.9000 EUR |
2,182.5000 EUR |
| 2025-06-17 |
2,242.1943 EUR |
5,671.2451 ETH |
2,202.9000 EUR |
2,186.8000 EUR |
2,265.0000 EUR |
2,207.3000 EUR |