Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
2,237.7077 EUR |
9,340.5970 ETH |
2,208.4000 EUR |
2,179.9000 EUR |
2,293.9000 EUR |
2,291.7000 EUR |
| 2025-06-15 |
2,191.1816 EUR |
3,669.9191 ETH |
2,194.4000 EUR |
2,173.6000 EUR |
2,216.0000 EUR |
2,205.9000 EUR |
| 2025-06-14 |
2,189.2615 EUR |
5,715.5291 ETH |
2,233.2000 EUR |
2,157.0000 EUR |
2,233.2000 EUR |
2,196.5000 EUR |
| 2025-06-13 |
2,202.6837 EUR |
25,027.5903 ETH |
2,279.4000 EUR |
2,113.3000 EUR |
2,281.2000 EUR |
2,200.9000 EUR |
| 2025-06-12 |
2,395.5285 EUR |
10,748.0951 ETH |
2,409.2000 EUR |
2,339.5000 EUR |
2,420.5000 EUR |
2,371.1000 EUR |
| 2025-06-11 |
2,451.0711 EUR |
12,622.5482 ETH |
2,461.7000 EUR |
2,407.2000 EUR |
2,506.2000 EUR |
2,465.2000 EUR |
| 2025-06-10 |
2,303.1679 EUR |
5,836.7705 ETH |
2,345.9000 EUR |
2,328.2000 EUR |
2,385.6000 EUR |
2,363.6000 EUR |
| 2025-06-09 |
2,243.1759 EUR |
9,691.8572 ETH |
2,201.1000 EUR |
2,170.7000 EUR |
2,334.0000 EUR |
2,326.0000 EUR |
| 2025-06-08 |
2,209.4560 EUR |
4,878.2360 ETH |
2,217.7000 EUR |
2,187.7000 EUR |
2,237.1000 EUR |
2,197.9000 EUR |
| 2025-06-07 |
2,195.1039 EUR |
3,563.1422 ETH |
2,175.5000 EUR |
2,158.7000 EUR |
2,217.7000 EUR |
2,207.5000 EUR |
| 2025-06-06 |
2,165.0695 EUR |
10,908.1723 ETH |
2,110.6000 EUR |
2,082.9000 EUR |
2,224.0000 EUR |
2,182.8000 EUR |
| 2025-06-05 |
2,229.6351 EUR |
16,908.8711 ETH |
2,285.1000 EUR |
2,090.8000 EUR |
2,312.0000 EUR |
2,120.1000 EUR |
| 2025-06-04 |
2,308.5437 EUR |
9,300.3244 ETH |
2,279.4000 EUR |
2,272.1000 EUR |
2,347.8000 EUR |
2,303.1000 EUR |
| 2025-06-03 |
2,297.9279 EUR |
8,291.6049 ETH |
2,278.2000 EUR |
2,265.0000 EUR |
2,334.4000 EUR |
2,286.4000 EUR |
| 2025-06-02 |
2,206.8480 EUR |
6,847.5560 ETH |
2,239.5000 EUR |
2,168.5000 EUR |
2,247.1000 EUR |
2,243.2000 EUR |
| 2025-06-01 |
2,221.3533 EUR |
4,831.2438 ETH |
2,233.1000 EUR |
2,180.8000 EUR |
2,250.4000 EUR |
2,226.7000 EUR |
| 2025-05-31 |
2,228.7160 EUR |
4,642.3377 ETH |
2,232.8000 EUR |
2,187.1000 EUR |
2,253.4000 EUR |
2,248.0000 EUR |
| 2025-05-30 |
2,292.5467 EUR |
13,799.9467 ETH |
2,314.9000 EUR |
2,235.1000 EUR |
2,337.7000 EUR |
2,241.3000 EUR |
| 2025-05-29 |
2,383.9282 EUR |
26,218.5004 ETH |
2,388.7000 EUR |
2,311.0000 EUR |
2,479.3000 EUR |
2,328.4000 EUR |
| 2025-05-28 |
2,339.0459 EUR |
11,217.0850 ETH |
2,347.0000 EUR |
2,302.8000 EUR |
2,380.6000 EUR |
2,333.3000 EUR |
| 2025-05-27 |
2,319.1198 EUR |
20,537.3987 ETH |
2,252.4000 EUR |
2,202.0000 EUR |
2,392.6000 EUR |
2,356.2000 EUR |
| 2025-05-26 |
2,246.8895 EUR |
7,636.9725 ETH |
2,246.1000 EUR |
2,219.3000 EUR |
2,282.7000 EUR |
2,253.1000 EUR |
| 2025-05-25 |
2,207.6516 EUR |
8,352.4816 ETH |
2,227.9000 EUR |
2,169.0000 EUR |
2,236.8000 EUR |
2,227.4000 EUR |
| 2025-05-24 |
2,241.5331 EUR |
5,273.2792 ETH |
2,222.7000 EUR |
2,214.4000 EUR |
2,267.5000 EUR |
2,247.0000 EUR |
| 2025-05-23 |
2,301.2220 EUR |
19,877.7296 ETH |
2,358.4000 EUR |
2,207.7000 EUR |
2,411.4000 EUR |
2,260.4000 EUR |
| 2025-05-22 |
2,277.2777 EUR |
13,953.2104 ETH |
2,250.4000 EUR |
2,244.4000 EUR |
2,380.3000 EUR |
2,354.0000 EUR |
| 2025-05-21 |
2,241.4830 EUR |
27,373.6458 ETH |
2,235.6000 EUR |
2,163.3000 EUR |
2,305.3000 EUR |
2,247.3000 EUR |
| 2025-05-20 |
2,237.2594 EUR |
19,893.8219 ETH |
2,251.1000 EUR |
2,167.1000 EUR |
2,301.2000 EUR |
2,226.5000 EUR |
| 2025-05-19 |
2,178.0148 EUR |
22,402.3472 ETH |
2,231.8000 EUR |
2,096.0000 EUR |
2,267.4000 EUR |
2,248.9000 EUR |
| 2025-05-18 |
2,215.7371 EUR |
16,050.6250 ETH |
2,218.2000 EUR |
2,078.1000 EUR |
2,316.6000 EUR |
2,183.6000 EUR |
| 2025-05-17 |
2,226.1076 EUR |
10,165.9447 ETH |
2,272.7000 EUR |
2,190.8000 EUR |
2,273.3000 EUR |
2,214.3000 EUR |
| 2025-05-16 |
2,312.7741 EUR |
25,805.4018 ETH |
2,277.1000 EUR |
2,262.9000 EUR |
2,364.6000 EUR |
2,286.4000 EUR |
| 2025-05-15 |
2,283.6390 EUR |
31,882.3591 ETH |
2,333.8000 EUR |
2,217.4000 EUR |
2,366.4000 EUR |
2,286.9000 EUR |
| 2025-05-14 |
2,352.0663 EUR |
35,540.7804 ETH |
2,395.2000 EUR |
2,275.1000 EUR |
2,435.0000 EUR |
2,330.6000 EUR |
| 2025-05-13 |
2,291.5554 EUR |
38,174.9522 ETH |
2,247.7000 EUR |
2,175.4000 EUR |
2,447.6000 EUR |
2,408.5000 EUR |
| 2025-05-12 |
2,264.1997 EUR |
46,873.9465 ETH |
2,237.8000 EUR |
2,171.4000 EUR |
2,356.4000 EUR |
2,246.5000 EUR |
| 2025-05-11 |
2,239.3690 EUR |
33,318.5561 ETH |
2,292.8000 EUR |
2,165.1000 EUR |
2,315.2000 EUR |
2,232.2000 EUR |
| 2025-05-10 |
2,148.5886 EUR |
30,589.7066 ETH |
2,083.2000 EUR |
2,058.6000 EUR |
2,236.5000 EUR |
2,231.3000 EUR |
| 2025-05-09 |
2,051.6464 EUR |
65,644.4883 ETH |
1,963.6000 EUR |
1,944.3000 EUR |
2,212.5000 EUR |
2,072.1000 EUR |
| 2025-05-08 |
1,757.3832 EUR |
56,134.7459 ETH |
1,602.2000 EUR |
1,598.3000 EUR |
1,980.4000 EUR |
1,963.1000 EUR |
| 2025-05-07 |
1,603.7984 EUR |
31,672.3271 ETH |
1,602.7000 EUR |
1,575.0000 EUR |
1,631.8000 EUR |
1,592.6000 EUR |
| 2025-05-06 |
1,575.8658 EUR |
31,962.7296 ETH |
1,609.5000 EUR |
1,542.8000 EUR |
1,613.7000 EUR |
1,592.5000 EUR |
| 2025-05-05 |
1,598.7082 EUR |
24,338.7915 ETH |
1,598.3000 EUR |
1,572.6000 EUR |
1,620.4000 EUR |
1,614.3000 EUR |
| 2025-05-04 |
1,622.7984 EUR |
10,456.2031 ETH |
1,624.0000 EUR |
1,602.9000 EUR |
1,638.8000 EUR |
1,606.6000 EUR |
| 2025-05-03 |
1,621.5712 EUR |
9,277.6656 ETH |
1,630.6000 EUR |
1,603.7000 EUR |
1,637.1000 EUR |
1,624.2000 EUR |
| 2025-05-02 |
1,624.6405 EUR |
32,350.6154 ETH |
1,627.4000 EUR |
1,601.4000 EUR |
1,652.0000 EUR |
1,628.9000 EUR |
| 2025-05-01 |
1,626.6424 EUR |
34,549.4377 ETH |
1,585.3000 EUR |
1,583.0000 EUR |
1,660.3000 EUR |
1,625.5000 EUR |
| 2025-04-30 |
1,567.8952 EUR |
28,293.3987 ETH |
1,579.2000 EUR |
1,524.1000 EUR |
1,598.6000 EUR |
1,586.9000 EUR |
| 2025-04-29 |
1,595.1776 EUR |
20,481.7404 ETH |
1,578.6000 EUR |
1,564.1000 EUR |
1,619.3000 EUR |
1,580.8000 EUR |
| 2025-04-28 |
1,574.0538 EUR |
14,613.3427 ETH |
1,580.1000 EUR |
1,532.5000 EUR |
1,611.8000 EUR |
1,572.5000 EUR |