Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,704.4880 EUR |
626.2504 ETH |
1,702.1000 EUR |
1,694.1000 EUR |
1,715.0000 EUR |
1,700.8000 EUR |
| 2023-07-08 |
1,696.4063 EUR |
773.8970 ETH |
1,706.6000 EUR |
1,683.0000 EUR |
1,708.8000 EUR |
1,696.1000 EUR |
| 2023-07-07 |
1,706.2963 EUR |
1,608.2014 ETH |
1,698.0000 EUR |
1,681.0000 EUR |
1,722.4000 EUR |
1,706.0000 EUR |
| 2023-07-06 |
1,747.7545 EUR |
1,975.7165 ETH |
1,758.8000 EUR |
1,700.0000 EUR |
1,800.8000 EUR |
1,708.1000 EUR |
| 2023-07-05 |
1,760.0064 EUR |
1,440.7840 ETH |
1,778.2000 EUR |
1,740.0000 EUR |
1,786.5000 EUR |
1,759.3000 EUR |
| 2023-07-04 |
1,790.5319 EUR |
1,274.1989 ETH |
1,791.8000 EUR |
1,774.3000 EUR |
1,804.7000 EUR |
1,781.3000 EUR |
| 2023-07-03 |
1,798.1462 EUR |
1,947.6936 ETH |
1,775.7000 EUR |
1,772.3000 EUR |
1,811.3000 EUR |
1,790.7000 EUR |
| 2023-07-02 |
1,762.3392 EUR |
1,118.1375 ETH |
1,762.7000 EUR |
1,732.0000 EUR |
1,793.0000 EUR |
1,774.9000 EUR |
| 2023-07-01 |
1,760.4634 EUR |
1,019.6724 ETH |
1,770.1000 EUR |
1,749.1000 EUR |
1,779.8000 EUR |
1,760.9000 EUR |
| 2023-06-30 |
1,738.4976 EUR |
4,030.1815 ETH |
1,703.4000 EUR |
1,675.0000 EUR |
1,782.0000 EUR |
1,769.0000 EUR |
| 2023-06-29 |
1,704.0384 EUR |
1,280.3200 ETH |
1,676.0000 EUR |
1,675.5000 EUR |
1,727.0000 EUR |
1,704.4000 EUR |
| 2023-06-28 |
1,693.7431 EUR |
1,564.5804 ETH |
1,724.6000 EUR |
1,670.2000 EUR |
1,724.7000 EUR |
1,674.2000 EUR |
| 2023-06-27 |
1,721.0064 EUR |
1,125.8243 ETH |
1,704.5000 EUR |
1,700.6000 EUR |
1,744.9000 EUR |
1,723.9000 EUR |
| 2023-06-26 |
1,714.6571 EUR |
1,673.8740 ETH |
1,740.6000 EUR |
1,685.0000 EUR |
1,747.8000 EUR |
1,703.1000 EUR |
| 2023-06-25 |
1,745.1719 EUR |
922.4841 ETH |
1,719.9000 EUR |
1,715.6000 EUR |
1,770.0000 EUR |
1,747.6000 EUR |
| 2023-06-24 |
1,729.8737 EUR |
813.5713 ETH |
1,736.1000 EUR |
1,712.9000 EUR |
1,747.8000 EUR |
1,719.1000 EUR |
| 2023-06-23 |
1,741.7452 EUR |
1,811.1373 ETH |
1,708.7000 EUR |
1,704.2000 EUR |
1,775.0000 EUR |
1,733.8000 EUR |
| 2023-06-22 |
1,727.4963 EUR |
2,086.9961 ETH |
1,716.2000 EUR |
1,702.0000 EUR |
1,753.0000 EUR |
1,710.4000 EUR |
| 2023-06-21 |
1,682.8994 EUR |
3,203.8457 ETH |
1,638.9000 EUR |
1,636.1000 EUR |
1,729.7000 EUR |
1,720.4000 EUR |
| 2023-06-20 |
1,606.4295 EUR |
1,450.7954 ETH |
1,589.2000 EUR |
1,571.6000 EUR |
1,639.9000 EUR |
1,635.0000 EUR |
| 2023-06-19 |
1,578.1723 EUR |
863.5334 ETH |
1,572.3000 EUR |
1,555.1000 EUR |
1,599.9000 EUR |
1,590.0000 EUR |
| 2023-06-18 |
1,583.5630 EUR |
735.9190 ETH |
1,578.0000 EUR |
1,568.0000 EUR |
1,596.7000 EUR |
1,572.3000 EUR |
| 2023-06-17 |
1,589.0351 EUR |
1,136.1308 ETH |
1,568.9000 EUR |
1,565.2000 EUR |
1,611.5000 EUR |
1,579.7000 EUR |
| 2023-06-16 |
1,541.0462 EUR |
1,674.6717 ETH |
1,522.3000 EUR |
1,510.0000 EUR |
1,579.0000 EUR |
1,570.4000 EUR |
| 2023-06-15 |
1,512.9507 EUR |
1,863.6907 ETH |
1,524.5000 EUR |
1,492.5000 EUR |
1,534.0000 EUR |
1,519.9000 EUR |
| 2023-06-14 |
1,568.0737 EUR |
1,960.9166 ETH |
1,611.6000 EUR |
1,510.0000 EUR |
1,620.3000 EUR |
1,526.2000 EUR |
| 2023-06-13 |
1,614.6923 EUR |
806.8635 ETH |
1,616.6000 EUR |
1,600.0000 EUR |
1,634.1000 EUR |
1,609.9000 EUR |
| 2023-06-12 |
1,617.4593 EUR |
1,044.7764 ETH |
1,634.1000 EUR |
1,600.7000 EUR |
1,634.5000 EUR |
1,618.4000 EUR |
| 2023-06-11 |
1,638.3693 EUR |
720.8180 ETH |
1,636.0000 EUR |
1,623.4000 EUR |
1,658.1000 EUR |
1,631.7000 EUR |
| 2023-06-10 |
1,641.4986 EUR |
2,804.5781 ETH |
1,711.5000 EUR |
1,605.0000 EUR |
1,715.0000 EUR |
1,635.3000 EUR |
| 2023-06-09 |
1,709.8423 EUR |
722.4944 ETH |
1,713.0000 EUR |
1,699.9000 EUR |
1,723.4000 EUR |
1,713.3000 EUR |
| 2023-06-08 |
1,715.8825 EUR |
855.0285 ETH |
1,711.7000 EUR |
1,708.4000 EUR |
1,727.5000 EUR |
1,715.1000 EUR |
| 2023-06-07 |
1,733.5698 EUR |
1,323.0764 ETH |
1,759.9000 EUR |
1,703.2000 EUR |
1,770.1000 EUR |
1,712.0000 EUR |
| 2023-06-06 |
1,730.9718 EUR |
2,132.6138 ETH |
1,692.5000 EUR |
1,684.0000 EUR |
1,774.2000 EUR |
1,759.4000 EUR |
| 2023-06-05 |
1,708.7827 EUR |
2,402.1711 ETH |
1,765.5000 EUR |
1,663.0000 EUR |
1,769.2000 EUR |
1,691.8000 EUR |
| 2023-06-04 |
1,777.1402 EUR |
602.5994 ETH |
1,766.8000 EUR |
1,760.1000 EUR |
1,786.3000 EUR |
1,768.0000 EUR |
| 2023-06-03 |
1,774.4310 EUR |
580.8221 ETH |
1,780.9000 EUR |
1,759.9000 EUR |
1,782.6000 EUR |
1,768.0000 EUR |
| 2023-06-02 |
1,763.6380 EUR |
1,009.0618 ETH |
1,729.7000 EUR |
1,720.0000 EUR |
1,784.7000 EUR |
1,779.4000 EUR |
| 2023-06-01 |
1,739.9495 EUR |
1,044.3782 ETH |
1,754.4000 EUR |
1,724.5000 EUR |
1,766.9000 EUR |
1,728.6000 EUR |
| 2023-05-31 |
1,749.1259 EUR |
1,656.4291 ETH |
1,770.4000 EUR |
1,734.0000 EUR |
1,779.6000 EUR |
1,750.0000 EUR |
| 2023-05-30 |
1,776.9827 EUR |
1,052.0465 ETH |
1,767.7000 EUR |
1,759.3000 EUR |
1,785.2000 EUR |
1,771.4000 EUR |
| 2023-05-29 |
1,770.4441 EUR |
1,503.1537 ETH |
1,779.7000 EUR |
1,750.0000 EUR |
1,796.7000 EUR |
1,770.4000 EUR |
| 2023-05-28 |
1,736.7213 EUR |
1,645.9048 ETH |
1,705.4000 EUR |
1,702.1000 EUR |
1,782.9000 EUR |
1,772.8000 EUR |
| 2023-05-27 |
1,703.5512 EUR |
506.5353 ETH |
1,704.0000 EUR |
1,692.0000 EUR |
1,711.3000 EUR |
1,704.7000 EUR |
| 2023-05-26 |
1,699.7153 EUR |
1,042.8414 ETH |
1,684.8000 EUR |
1,675.0000 EUR |
1,715.0000 EUR |
1,703.5000 EUR |
| 2023-05-25 |
1,673.5579 EUR |
984.7206 ETH |
1,674.8000 EUR |
1,645.0000 EUR |
1,695.0000 EUR |
1,685.3000 EUR |
| 2023-05-24 |
1,679.9634 EUR |
1,457.3119 ETH |
1,722.3000 EUR |
1,650.0000 EUR |
1,722.3000 EUR |
1,674.9000 EUR |
| 2023-05-23 |
1,716.2991 EUR |
1,322.9346 ETH |
1,680.6000 EUR |
1,679.3000 EUR |
1,728.8000 EUR |
1,721.0000 EUR |
| 2023-05-22 |
1,678.0670 EUR |
689.6068 ETH |
1,668.4000 EUR |
1,658.0000 EUR |
1,690.0000 EUR |
1,681.9000 EUR |
| 2023-05-21 |
1,675.2175 EUR |
684.9324 ETH |
1,684.8000 EUR |
1,664.3000 EUR |
1,690.9000 EUR |
1,669.8000 EUR |