Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,697.9444 EUR |
4,233.9298 ETH |
2,692.2300 EUR |
2,647.7600 EUR |
2,741.6900 EUR |
2,701.1500 EUR |
| 2025-12-04 |
2,716.8703 EUR |
7,160.7820 ETH |
2,733.7000 EUR |
2,632.7700 EUR |
2,778.3800 EUR |
2,681.6800 EUR |
| 2025-12-03 |
2,666.8394 EUR |
12,894.2542 ETH |
2,575.4000 EUR |
2,568.0600 EUR |
2,755.1000 EUR |
2,729.7300 EUR |
| 2025-12-02 |
2,503.9405 EUR |
8,004.4760 ETH |
2,411.1500 EUR |
2,396.6500 EUR |
2,615.0000 EUR |
2,565.4500 EUR |
| 2025-12-01 |
2,437.0982 EUR |
9,758.8521 ETH |
2,579.4100 EUR |
2,337.8400 EUR |
2,586.1600 EUR |
2,372.3500 EUR |
| 2025-11-30 |
2,603.4611 EUR |
2,302.8032 ETH |
2,581.0200 EUR |
2,569.3600 EUR |
2,635.1700 EUR |
2,618.6400 EUR |
| 2025-11-29 |
2,594.3415 EUR |
3,198.1316 ETH |
2,615.4900 EUR |
2,557.4000 EUR |
2,634.0000 EUR |
2,582.0200 EUR |
| 2025-11-28 |
2,626.3156 EUR |
7,288.6948 ETH |
2,600.6000 EUR |
2,584.2300 EUR |
2,680.0000 EUR |
2,637.9000 EUR |
| 2025-11-27 |
2,609.3176 EUR |
5,861.6071 ETH |
2,608.3100 EUR |
2,575.7000 EUR |
2,646.3500 EUR |
2,615.3000 EUR |
| 2025-11-26 |
2,554.9723 EUR |
8,242.0187 ETH |
2,559.7900 EUR |
2,496.7600 EUR |
2,626.6800 EUR |
2,609.9700 EUR |
| 2025-11-25 |
2,540.3997 EUR |
6,226.0218 ETH |
2,562.8400 EUR |
2,468.5100 EUR |
2,562.8400 EUR |
2,541.5900 EUR |
| 2025-11-24 |
2,494.6887 EUR |
10,268.2181 ETH |
2,435.1500 EUR |
2,402.2700 EUR |
2,591.2700 EUR |
2,576.6500 EUR |
| 2025-11-23 |
2,444.2415 EUR |
6,392.6644 ETH |
2,405.9700 EUR |
2,404.3600 EUR |
2,490.3300 EUR |
2,444.1800 EUR |
| 2025-11-22 |
2,382.6672 EUR |
4,782.0444 ETH |
2,401.3500 EUR |
2,350.4600 EUR |
2,417.2500 EUR |
2,378.3200 EUR |
| 2025-11-21 |
2,384.0069 EUR |
19,594.5082 ETH |
2,454.0900 EUR |
2,278.2000 EUR |
2,499.2000 EUR |
2,375.0200 EUR |
| 2025-11-20 |
2,529.9040 EUR |
14,747.8877 ETH |
2,618.7000 EUR |
2,417.0000 EUR |
2,657.1100 EUR |
2,455.5000 EUR |
| 2025-11-19 |
2,615.5553 EUR |
8,081.1070 ETH |
2,694.6100 EUR |
2,490.4000 EUR |
2,697.5500 EUR |
2,496.9000 EUR |
| 2025-11-18 |
2,641.6802 EUR |
10,232.3034 ETH |
2,610.2900 EUR |
2,537.4000 EUR |
2,736.3100 EUR |
2,688.7600 EUR |
| 2025-11-17 |
2,661.6581 EUR |
10,009.1202 ETH |
2,660.3000 EUR |
2,547.1900 EUR |
2,774.7200 EUR |
2,598.2200 EUR |
| 2025-11-16 |
2,680.6056 EUR |
10,560.7627 ETH |
2,725.9500 EUR |
2,581.0300 EUR |
2,794.8300 EUR |
2,661.7000 EUR |
| 2025-11-15 |
2,723.9640 EUR |
3,422.3398 ETH |
2,676.4700 EUR |
2,675.2100 EUR |
2,779.3200 EUR |
2,742.0000 EUR |
| 2025-11-14 |
2,731.8262 EUR |
14,211.2440 ETH |
2,777.5700 EUR |
2,635.0000 EUR |
2,801.9400 EUR |
2,738.0000 EUR |
| 2025-11-13 |
2,941.4749 EUR |
12,468.5580 ETH |
2,945.5900 EUR |
2,735.0000 EUR |
3,075.9100 EUR |
2,750.7900 EUR |
| 2025-11-12 |
2,983.6241 EUR |
8,778.9616 ETH |
2,950.1000 EUR |
2,908.0000 EUR |
3,101.5000 EUR |
2,943.2000 EUR |
| 2025-11-11 |
3,055.7896 EUR |
8,441.7925 ETH |
3,086.1500 EUR |
2,971.6000 EUR |
3,155.4000 EUR |
2,990.3800 EUR |
| 2025-11-10 |
3,099.9775 EUR |
9,336.6793 ETH |
3,101.9000 EUR |
3,036.1100 EUR |
3,163.3800 EUR |
3,068.1200 EUR |
| 2025-11-09 |
3,017.9999 EUR |
8,649.2613 ETH |
2,939.3800 EUR |
2,902.8200 EUR |
3,111.7100 EUR |
3,095.3200 EUR |
| 2025-11-08 |
2,957.3791 EUR |
6,434.7670 ETH |
2,967.7800 EUR |
2,899.5900 EUR |
3,011.0000 EUR |
2,946.1900 EUR |
| 2025-11-07 |
2,866.8391 EUR |
10,199.7548 ETH |
2,869.7100 EUR |
2,758.9500 EUR |
2,982.2000 EUR |
2,977.9600 EUR |
| 2025-11-06 |
2,901.6759 EUR |
9,778.6121 ETH |
2,979.3300 EUR |
2,811.8700 EUR |
3,004.4000 EUR |
2,869.8500 EUR |
| 2025-11-05 |
2,873.6777 EUR |
13,822.9000 ETH |
2,861.8000 EUR |
2,756.2200 EUR |
3,031.8900 EUR |
2,991.5200 EUR |
| 2025-11-04 |
3,077.3803 EUR |
13,610.0436 ETH |
3,127.7000 EUR |
3,000.0100 EUR |
3,175.0600 EUR |
3,010.7400 EUR |
| 2025-11-03 |
3,213.0405 EUR |
12,637.5023 ETH |
3,386.5700 EUR |
3,092.4500 EUR |
3,393.0000 EUR |
3,148.5900 EUR |
| 2025-11-02 |
3,354.3227 EUR |
3,411.1029 ETH |
3,352.5700 EUR |
3,324.2700 EUR |
3,390.6000 EUR |
3,347.0000 EUR |
| 2025-11-01 |
3,351.4417 EUR |
2,980.8610 ETH |
3,331.3000 EUR |
3,318.3400 EUR |
3,382.1100 EUR |
3,353.2000 EUR |
| 2025-10-31 |
3,294.5595 EUR |
6,068.7243 ETH |
3,288.5600 EUR |
3,282.0800 EUR |
3,365.4000 EUR |
3,315.6200 EUR |
| 2025-10-30 |
3,282.9174 EUR |
9,934.4687 ETH |
3,364.5200 EUR |
3,181.3900 EUR |
3,399.7200 EUR |
3,259.3000 EUR |
| 2025-10-29 |
3,413.3562 EUR |
6,770.2164 ETH |
3,415.3900 EUR |
3,315.0000 EUR |
3,472.8000 EUR |
3,395.5000 EUR |
| 2025-10-28 |
3,503.1121 EUR |
5,988.0970 ETH |
3,534.0000 EUR |
3,377.9800 EUR |
3,584.5000 EUR |
3,408.4700 EUR |
| 2025-10-27 |
3,583.5812 EUR |
5,334.3994 ETH |
3,576.0100 EUR |
3,545.0000 EUR |
3,658.2000 EUR |
3,629.1000 EUR |
| 2025-10-26 |
3,458.0428 EUR |
3,772.8667 ETH |
3,398.9000 EUR |
3,369.0000 EUR |
3,520.6300 EUR |
3,489.9500 EUR |
| 2025-10-25 |
3,386.6136 EUR |
1,943.1886 ETH |
3,383.9500 EUR |
3,365.4000 EUR |
3,411.5100 EUR |
3,402.6500 EUR |
| 2025-10-24 |
3,388.6072 EUR |
6,506.4673 ETH |
3,321.7000 EUR |
3,310.8800 EUR |
3,458.8000 EUR |
3,378.9300 EUR |
| 2025-10-23 |
3,300.7866 EUR |
4,752.5013 ETH |
3,277.5200 EUR |
3,273.1300 EUR |
3,390.0700 EUR |
3,375.8300 EUR |
| 2025-10-22 |
3,306.0475 EUR |
11,485.7342 ETH |
3,337.6300 EUR |
3,195.0000 EUR |
3,352.4300 EUR |
3,226.8400 EUR |
| 2025-10-21 |
3,420.2894 EUR |
9,269.9075 ETH |
3,417.4000 EUR |
3,301.0000 EUR |
3,539.3000 EUR |
3,456.4700 EUR |
| 2025-10-20 |
3,434.5362 EUR |
6,705.3332 ETH |
3,419.4900 EUR |
3,355.0300 EUR |
3,505.6100 EUR |
3,426.5400 EUR |
| 2025-10-19 |
3,388.3225 EUR |
7,144.5912 ETH |
3,341.4600 EUR |
3,284.3000 EUR |
3,461.8000 EUR |
3,435.8000 EUR |
| 2025-10-18 |
3,328.4970 EUR |
4,443.8251 ETH |
3,292.5300 EUR |
3,281.6700 EUR |
3,375.0000 EUR |
3,345.1900 EUR |
| 2025-10-17 |
3,240.2553 EUR |
15,336.1040 ETH |
3,329.4100 EUR |
3,143.2200 EUR |
3,375.0000 EUR |
3,331.5200 EUR |