Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1,608.8056 EUR |
6,683.5089 ETH |
1,628.5400 EUR |
1,577.4000 EUR |
1,633.5000 EUR |
1,616.6300 EUR |
| 2026-07-16 |
1,647.1257 EUR |
7,090.3923 ETH |
1,672.0100 EUR |
1,622.3900 EUR |
1,681.4400 EUR |
1,629.1600 EUR |
| 2026-07-15 |
1,671.6800 EUR |
9,156.0009 ETH |
1,655.1800 EUR |
1,628.7000 EUR |
1,701.8000 EUR |
1,671.5700 EUR |
| 2026-07-14 |
1,616.1818 EUR |
13,867.4842 ETH |
1,559.7400 EUR |
1,556.5700 EUR |
1,660.3900 EUR |
1,654.1500 EUR |
| 2026-07-13 |
1,561.1103 EUR |
7,661.5883 ETH |
1,583.8200 EUR |
1,536.0000 EUR |
1,618.2900 EUR |
1,557.9300 EUR |
| 2026-07-12 |
1,582.4730 EUR |
3,836.9047 ETH |
1,565.2100 EUR |
1,559.1400 EUR |
1,600.0000 EUR |
1,583.5600 EUR |
| 2026-07-11 |
1,586.1143 EUR |
5,665.8987 ETH |
1,573.1300 EUR |
1,564.7200 EUR |
1,602.5000 EUR |
1,567.0400 EUR |
| 2026-07-10 |
1,562.3829 EUR |
7,547.2857 ETH |
1,525.8900 EUR |
1,519.1300 EUR |
1,585.6800 EUR |
1,572.4800 EUR |
| 2026-07-09 |
1,525.8436 EUR |
4,065.5739 ETH |
1,526.4500 EUR |
1,506.3100 EUR |
1,540.2200 EUR |
1,527.7800 EUR |
| 2026-07-08 |
1,523.8808 EUR |
7,764.5864 ETH |
1,555.2100 EUR |
1,502.0000 EUR |
1,563.0600 EUR |
1,524.4800 EUR |
| 2026-07-07 |
1,560.3190 EUR |
7,496.4821 ETH |
1,573.1400 EUR |
1,536.3300 EUR |
1,586.0000 EUR |
1,553.7800 EUR |
| 2026-07-06 |
1,556.5425 EUR |
9,010.1607 ETH |
1,560.1500 EUR |
1,512.8800 EUR |
1,601.7800 EUR |
1,572.5200 EUR |
| 2026-07-05 |
1,552.0036 EUR |
5,076.1160 ETH |
1,557.0500 EUR |
1,529.0500 EUR |
1,580.1100 EUR |
1,559.2800 EUR |
| 2026-07-04 |
1,553.5627 EUR |
5,124.3310 ETH |
1,536.4000 EUR |
1,524.4200 EUR |
1,580.0100 EUR |
1,557.0200 EUR |
| 2026-07-03 |
1,516.5595 EUR |
7,881.7175 ETH |
1,487.4200 EUR |
1,482.0300 EUR |
1,551.2500 EUR |
1,538.8500 EUR |
| 2026-07-02 |
1,461.3139 EUR |
12,223.2500 ETH |
1,413.0400 EUR |
1,402.5300 EUR |
1,504.1000 EUR |
1,485.9100 EUR |
| 2026-07-01 |
1,405.5407 EUR |
8,803.7754 ETH |
1,376.5100 EUR |
1,360.4600 EUR |
1,444.9500 EUR |
1,413.7400 EUR |
| 2026-06-30 |
1,379.1384 EUR |
8,425.8043 ETH |
1,410.3900 EUR |
1,358.8000 EUR |
1,411.6000 EUR |
1,375.6200 EUR |
| 2026-06-29 |
1,392.8545 EUR |
9,988.1438 ETH |
1,377.7300 EUR |
1,360.0000 EUR |
1,430.5900 EUR |
1,409.8700 EUR |
| 2026-06-28 |
1,378.5645 EUR |
5,886.9141 ETH |
1,380.8500 EUR |
1,358.5800 EUR |
1,393.0000 EUR |
1,382.7600 EUR |
| 2026-06-27 |
1,391.7152 EUR |
4,901.0359 ETH |
1,384.6600 EUR |
1,371.3600 EUR |
1,412.3900 EUR |
1,380.7000 EUR |
| 2026-06-26 |
1,366.3067 EUR |
12,757.0967 ETH |
1,378.8600 EUR |
1,330.0000 EUR |
1,396.5500 EUR |
1,384.4600 EUR |
| 2026-06-25 |
1,393.6186 EUR |
15,466.2497 ETH |
1,426.9700 EUR |
1,347.3200 EUR |
1,460.5500 EUR |
1,377.0200 EUR |
| 2026-06-24 |
1,423.2961 EUR |
13,079.0304 ETH |
1,463.2000 EUR |
1,367.0500 EUR |
1,490.5000 EUR |
1,425.1700 EUR |
| 2026-06-23 |
1,461.2942 EUR |
7,479.3998 ETH |
1,510.6700 EUR |
1,432.3900 EUR |
1,517.7500 EUR |
1,462.9700 EUR |
| 2026-06-22 |
1,527.6350 EUR |
7,849.6595 ETH |
1,488.2200 EUR |
1,488.2200 EUR |
1,554.6800 EUR |
1,509.2500 EUR |
| 2026-06-21 |
1,502.2981 EUR |
3,298.7902 ETH |
1,516.7700 EUR |
1,483.8500 EUR |
1,517.3700 EUR |
1,488.5700 EUR |
| 2026-06-20 |
1,505.3114 EUR |
3,855.7488 ETH |
1,490.9500 EUR |
1,485.1800 EUR |
1,524.0000 EUR |
1,517.4800 EUR |
| 2026-06-19 |
1,481.0415 EUR |
5,462.3524 ETH |
1,491.6400 EUR |
1,464.0000 EUR |
1,498.9400 EUR |
1,487.6600 EUR |
| 2026-06-18 |
1,496.7486 EUR |
10,024.1980 ETH |
1,520.5100 EUR |
1,455.7900 EUR |
1,529.4400 EUR |
1,491.4300 EUR |
| 2026-06-17 |
1,524.7301 EUR |
12,207.3532 ETH |
1,544.2600 EUR |
1,499.6500 EUR |
1,557.2600 EUR |
1,519.5400 EUR |
| 2026-06-16 |
1,542.4726 EUR |
10,250.1839 ETH |
1,548.2500 EUR |
1,518.8000 EUR |
1,585.6100 EUR |
1,542.9200 EUR |
| 2026-06-15 |
1,540.0085 EUR |
14,233.6080 ETH |
1,487.8700 EUR |
1,474.5800 EUR |
1,594.0000 EUR |
1,549.0300 EUR |
| 2026-06-14 |
1,460.5913 EUR |
6,383.8014 ETH |
1,453.5900 EUR |
1,431.7400 EUR |
1,493.2900 EUR |
1,484.7700 EUR |
| 2026-06-13 |
1,449.9917 EUR |
4,560.3769 ETH |
1,440.6200 EUR |
1,437.0100 EUR |
1,468.2100 EUR |
1,454.2300 EUR |
| 2026-06-12 |
1,442.8349 EUR |
6,202.4511 ETH |
1,444.1700 EUR |
1,427.3900 EUR |
1,460.4200 EUR |
1,438.7000 EUR |
| 2026-06-11 |
1,437.2417 EUR |
12,481.2741 ETH |
1,405.6500 EUR |
1,405.1600 EUR |
1,464.5900 EUR |
1,444.6800 EUR |
| 2026-06-10 |
1,413.1976 EUR |
15,277.8809 ETH |
1,421.1400 EUR |
1,389.7800 EUR |
1,441.0200 EUR |
1,405.2400 EUR |
| 2026-06-09 |
1,437.1810 EUR |
15,161.0381 ETH |
1,466.1100 EUR |
1,399.2500 EUR |
1,471.6900 EUR |
1,422.4300 EUR |
| 2026-06-08 |
1,459.9950 EUR |
16,216.2896 ETH |
1,466.8500 EUR |
1,427.0700 EUR |
1,486.9900 EUR |
1,465.0200 EUR |
| 2026-06-07 |
1,413.6924 EUR |
22,072.4843 ETH |
1,364.4100 EUR |
1,359.9400 EUR |
1,494.7800 EUR |
1,463.9300 EUR |
| 2026-06-06 |
1,354.1159 EUR |
22,601.2036 ETH |
1,376.6900 EUR |
1,308.8200 EUR |
1,390.4900 EUR |
1,362.7600 EUR |
| 2026-06-05 |
1,402.3314 EUR |
43,290.0033 ETH |
1,523.1600 EUR |
1,337.5000 EUR |
1,526.8700 EUR |
1,366.0300 EUR |
| 2026-06-04 |
1,520.9697 EUR |
25,397.8724 ETH |
1,560.2900 EUR |
1,481.9900 EUR |
1,566.7000 EUR |
1,523.8300 EUR |
| 2026-06-03 |
1,583.0138 EUR |
16,064.9658 ETH |
1,599.0400 EUR |
1,524.0000 EUR |
1,627.5300 EUR |
1,564.5200 EUR |
| 2026-06-02 |
1,649.9760 EUR |
14,441.0820 ETH |
1,722.3800 EUR |
1,581.0000 EUR |
1,722.4200 EUR |
1,598.5000 EUR |
| 2026-06-01 |
1,704.3330 EUR |
9,519.2692 ETH |
1,720.8400 EUR |
1,682.5000 EUR |
1,733.0600 EUR |
1,722.9100 EUR |
| 2026-05-31 |
1,725.3794 EUR |
3,021.0296 ETH |
1,732.8500 EUR |
1,708.7300 EUR |
1,745.8800 EUR |
1,720.3400 EUR |
| 2026-05-30 |
1,731.0161 EUR |
2,390.8631 ETH |
1,726.6700 EUR |
1,715.8300 EUR |
1,740.5500 EUR |
1,732.4000 EUR |
| 2026-05-29 |
1,727.4443 EUR |
6,482.0502 ETH |
1,723.1200 EUR |
1,695.5400 EUR |
1,749.3300 EUR |
1,726.1600 EUR |