Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
3,026.8509 EUR |
1,908.5327 ETH |
3,008.4000 EUR |
3,001.2000 EUR |
3,081.6000 EUR |
3,063.3000 EUR |
| 2024-04-23 |
3,001.7944 EUR |
3,651.5478 ETH |
3,006.8000 EUR |
2,952.8000 EUR |
3,050.6000 EUR |
3,005.0000 EUR |
| 2024-04-22 |
3,006.0116 EUR |
3,004.4275 ETH |
2,955.5000 EUR |
2,937.7000 EUR |
3,038.7000 EUR |
3,018.7000 EUR |
| 2024-04-21 |
2,970.9633 EUR |
3,649.9100 ETH |
2,968.6000 EUR |
2,930.0000 EUR |
3,003.9000 EUR |
2,955.4000 EUR |
| 2024-04-20 |
2,906.4592 EUR |
3,102.0437 ETH |
2,875.2000 EUR |
2,840.0000 EUR |
2,983.2000 EUR |
2,955.4000 EUR |
| 2024-04-19 |
2,868.2228 EUR |
6,552.8942 ETH |
2,881.3000 EUR |
2,701.5000 EUR |
2,939.0000 EUR |
2,867.2000 EUR |
| 2024-04-18 |
2,844.0415 EUR |
4,625.2505 ETH |
2,800.7000 EUR |
2,765.2000 EUR |
2,907.3000 EUR |
2,883.5000 EUR |
| 2024-04-17 |
2,829.0900 EUR |
6,272.4968 ETH |
2,907.2000 EUR |
2,742.7000 EUR |
2,944.0000 EUR |
2,798.9000 EUR |
| 2024-04-16 |
2,887.8691 EUR |
6,023.6874 ETH |
2,924.7000 EUR |
2,817.8000 EUR |
2,950.6000 EUR |
2,916.5000 EUR |
| 2024-04-15 |
2,983.2219 EUR |
7,215.3310 ETH |
2,971.9000 EUR |
2,847.9000 EUR |
3,081.4000 EUR |
2,919.1000 EUR |
| 2024-04-14 |
2,919.8694 EUR |
8,331.6761 ETH |
2,880.6000 EUR |
2,766.8000 EUR |
3,023.4000 EUR |
2,971.1000 EUR |
| 2024-04-13 |
2,931.3806 EUR |
8,977.1981 ETH |
3,074.7000 EUR |
2,714.0000 EUR |
3,121.5000 EUR |
2,900.1000 EUR |
| 2024-04-12 |
3,131.1451 EUR |
9,848.4485 ETH |
3,264.8000 EUR |
2,927.0000 EUR |
3,323.5000 EUR |
3,078.1000 EUR |
| 2024-04-11 |
3,302.9149 EUR |
5,294.7661 ETH |
3,295.8000 EUR |
3,240.0000 EUR |
3,366.7000 EUR |
3,268.8000 EUR |
| 2024-04-10 |
3,242.2217 EUR |
5,583.7329 ETH |
3,229.2000 EUR |
3,164.1000 EUR |
3,314.5000 EUR |
3,293.0000 EUR |
| 2024-04-09 |
3,306.3000 EUR |
6,830.9718 ETH |
3,396.8000 EUR |
3,183.6000 EUR |
3,426.6000 EUR |
3,237.4000 EUR |
| 2024-04-08 |
3,320.0708 EUR |
8,962.4129 ETH |
3,188.6000 EUR |
3,142.4000 EUR |
3,430.4000 EUR |
3,418.3000 EUR |
| 2024-04-07 |
3,133.0886 EUR |
3,106.0075 ETH |
3,094.4000 EUR |
3,087.7000 EUR |
3,193.1000 EUR |
3,187.6000 EUR |
| 2024-04-06 |
3,087.0649 EUR |
2,274.3952 ETH |
3,063.9000 EUR |
3,054.6000 EUR |
3,137.9000 EUR |
3,101.6000 EUR |
| 2024-04-05 |
3,036.6189 EUR |
5,000.8912 ETH |
3,075.3000 EUR |
2,963.4000 EUR |
3,090.0000 EUR |
3,071.6000 EUR |
| 2024-04-04 |
3,085.2537 EUR |
4,485.1042 ETH |
3,057.0000 EUR |
3,002.0000 EUR |
3,175.6000 EUR |
3,071.0000 EUR |
| 2024-04-03 |
3,075.3864 EUR |
4,360.8067 ETH |
3,050.2000 EUR |
2,981.8000 EUR |
3,122.7000 EUR |
3,066.3000 EUR |
| 2024-04-02 |
3,089.4551 EUR |
7,542.0110 ETH |
3,265.8000 EUR |
2,989.7000 EUR |
3,268.5000 EUR |
3,047.9000 EUR |
| 2024-04-01 |
3,264.9623 EUR |
4,702.5094 ETH |
3,378.1000 EUR |
3,182.3000 EUR |
3,378.4000 EUR |
3,270.9000 EUR |
| 2024-03-31 |
3,352.4612 EUR |
2,906.4555 ETH |
3,253.8000 EUR |
3,253.0000 EUR |
3,387.9000 EUR |
3,375.5000 EUR |
| 2024-03-30 |
3,261.4995 EUR |
2,445.6625 ETH |
3,253.4000 EUR |
3,230.0000 EUR |
3,304.1000 EUR |
3,255.3000 EUR |
| 2024-03-29 |
3,265.2629 EUR |
2,989.1448 ETH |
3,297.6000 EUR |
3,215.3000 EUR |
3,322.5000 EUR |
3,257.1000 EUR |
| 2024-03-28 |
3,296.0196 EUR |
3,696.7992 ETH |
3,237.7000 EUR |
3,202.8000 EUR |
3,341.1000 EUR |
3,294.6000 EUR |
| 2024-03-27 |
3,280.5854 EUR |
4,830.1751 ETH |
3,309.9000 EUR |
3,199.0000 EUR |
3,386.7000 EUR |
3,247.5000 EUR |
| 2024-03-26 |
3,327.8514 EUR |
4,625.7274 ETH |
3,308.5000 EUR |
3,268.0000 EUR |
3,392.2000 EUR |
3,315.4000 EUR |
| 2024-03-25 |
3,279.3907 EUR |
6,312.8972 ETH |
3,197.3000 EUR |
3,162.6000 EUR |
3,376.0000 EUR |
3,331.8000 EUR |
| 2024-03-24 |
3,130.2792 EUR |
3,319.0024 ETH |
3,083.1000 EUR |
3,056.6000 EUR |
3,191.6000 EUR |
3,185.9000 EUR |
| 2024-03-23 |
3,124.4489 EUR |
2,744.0138 ETH |
3,093.5000 EUR |
3,032.5000 EUR |
3,182.8000 EUR |
3,110.2000 EUR |
| 2024-03-22 |
3,124.0169 EUR |
5,784.4017 ETH |
3,216.7000 EUR |
3,013.3000 EUR |
3,270.1000 EUR |
3,073.5000 EUR |
| 2024-03-21 |
3,223.1080 EUR |
6,451.6120 ETH |
3,218.7000 EUR |
3,139.5000 EUR |
3,297.8000 EUR |
3,207.8000 EUR |
| 2024-03-20 |
3,025.7241 EUR |
14,913.3212 ETH |
2,904.3000 EUR |
2,814.0000 EUR |
3,232.0000 EUR |
3,216.2000 EUR |
| 2024-03-19 |
3,032.7903 EUR |
15,669.3737 ETH |
3,236.2000 EUR |
2,895.1000 EUR |
3,260.4000 EUR |
2,921.8000 EUR |
| 2024-03-18 |
3,257.1594 EUR |
5,961.2000 ETH |
3,350.2000 EUR |
3,176.9000 EUR |
3,350.3000 EUR |
3,241.0000 EUR |
| 2024-03-17 |
3,269.5253 EUR |
7,910.8064 ETH |
3,227.5000 EUR |
3,121.0000 EUR |
3,380.0000 EUR |
3,352.3000 EUR |
| 2024-03-16 |
3,334.0309 EUR |
6,823.4546 ETH |
3,439.9000 EUR |
3,182.3000 EUR |
3,473.4000 EUR |
3,232.0000 EUR |
| 2024-03-15 |
3,398.4121 EUR |
12,618.8848 ETH |
3,570.9000 EUR |
3,263.0000 EUR |
3,616.0000 EUR |
3,395.9000 EUR |
| 2024-03-14 |
3,547.9323 EUR |
9,691.8294 ETH |
3,659.4000 EUR |
3,416.8000 EUR |
3,665.5000 EUR |
3,572.0000 EUR |
| 2024-03-13 |
3,670.9459 EUR |
6,460.6420 ETH |
3,645.0000 EUR |
3,600.0000 EUR |
3,735.8000 EUR |
3,661.9000 EUR |
| 2024-03-12 |
3,637.8785 EUR |
10,081.3787 ETH |
3,710.6000 EUR |
3,505.7000 EUR |
3,733.6000 EUR |
3,637.0000 EUR |
| 2024-03-11 |
3,658.5229 EUR |
9,521.2790 ETH |
3,548.9000 EUR |
3,417.8000 EUR |
3,732.3000 EUR |
3,703.0000 EUR |
| 2024-03-10 |
3,576.1483 EUR |
4,237.3516 ETH |
3,575.1000 EUR |
3,473.4000 EUR |
3,626.5000 EUR |
3,523.6000 EUR |
| 2024-03-09 |
3,578.6510 EUR |
3,997.6520 ETH |
3,556.2000 EUR |
3,545.2000 EUR |
3,610.1000 EUR |
3,577.2000 EUR |
| 2024-03-08 |
3,589.2547 EUR |
10,845.8955 ETH |
3,534.8000 EUR |
3,495.0000 EUR |
3,652.0000 EUR |
3,562.4000 EUR |
| 2024-03-07 |
3,507.5936 EUR |
7,223.2633 ETH |
3,505.1000 EUR |
3,428.0000 EUR |
3,594.6000 EUR |
3,524.3000 EUR |
| 2024-03-06 |
3,491.3071 EUR |
10,822.6894 ETH |
3,281.8000 EUR |
3,232.0000 EUR |
3,588.0000 EUR |
3,509.5000 EUR |