Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
2,147.3887 EUR |
14.2123 ETH |
2,131.5000 EUR |
2,131.2000 EUR |
2,135.0000 EUR |
2,134.8000 EUR |
| 2025-07-04 |
2,147.8665 EUR |
4,823.5732 ETH |
2,202.8000 EUR |
2,102.4000 EUR |
2,213.2000 EUR |
2,135.9000 EUR |
| 2025-07-03 |
2,170.8864 EUR |
2,728.3268 ETH |
2,179.6000 EUR |
2,167.0000 EUR |
2,220.1000 EUR |
2,208.2000 EUR |
| 2025-07-02 |
2,081.3542 EUR |
5,164.6165 ETH |
2,037.4000 EUR |
2,011.9000 EUR |
2,175.8000 EUR |
2,170.5000 EUR |
| 2025-07-01 |
2,071.6398 EUR |
5,497.6687 ETH |
2,109.2000 EUR |
2,031.3000 EUR |
2,121.2000 EUR |
2,037.6000 EUR |
| 2025-06-30 |
2,117.6865 EUR |
5,523.3635 ETH |
2,133.9000 EUR |
2,075.2000 EUR |
2,153.9000 EUR |
2,123.6000 EUR |
| 2025-06-29 |
2,086.8020 EUR |
2,638.1105 ETH |
2,081.1000 EUR |
2,070.8000 EUR |
2,103.5000 EUR |
2,077.5000 EUR |
| 2025-06-28 |
2,072.2540 EUR |
1,845.5136 ETH |
2,070.7000 EUR |
2,055.3000 EUR |
2,090.5000 EUR |
2,078.8000 EUR |
| 2025-06-27 |
2,072.8245 EUR |
5,027.4774 ETH |
2,066.5000 EUR |
2,038.0000 EUR |
2,104.5000 EUR |
2,053.4000 EUR |
| 2025-06-26 |
2,098.3998 EUR |
7,852.5576 ETH |
2,071.4000 EUR |
2,060.2000 EUR |
2,156.0000 EUR |
2,090.0000 EUR |
| 2025-06-25 |
2,090.4989 EUR |
6,983.1500 ETH |
2,109.8000 EUR |
2,061.0000 EUR |
2,125.0000 EUR |
2,071.1000 EUR |
| 2025-06-24 |
2,046.3533 EUR |
9,417.6076 ETH |
2,082.3000 EUR |
2,052.0000 EUR |
2,111.8000 EUR |
2,092.7000 EUR |
| 2025-06-23 |
1,946.7321 EUR |
11,918.7178 ETH |
1,935.6000 EUR |
1,900.0000 EUR |
2,013.4000 EUR |
1,989.6000 EUR |
| 2025-06-22 |
1,943.9204 EUR |
13,416.8520 ETH |
1,995.8000 EUR |
1,837.9000 EUR |
2,010.1000 EUR |
1,864.0000 EUR |
| 2025-06-21 |
2,097.3761 EUR |
3,857.5411 ETH |
2,089.8000 EUR |
2,069.9000 EUR |
2,126.7000 EUR |
2,070.1000 EUR |
| 2025-06-20 |
2,148.2087 EUR |
9,844.5143 ETH |
2,189.5000 EUR |
2,052.0000 EUR |
2,231.2000 EUR |
2,097.2000 EUR |
| 2025-06-19 |
2,196.0210 EUR |
6,318.2187 ETH |
2,201.1000 EUR |
2,169.0000 EUR |
2,219.4000 EUR |
2,179.3000 EUR |
| 2025-06-18 |
2,179.0688 EUR |
5,276.5502 ETH |
2,186.3000 EUR |
2,145.1000 EUR |
2,213.9000 EUR |
2,182.5000 EUR |
| 2025-06-17 |
2,242.1943 EUR |
5,671.2451 ETH |
2,202.9000 EUR |
2,186.8000 EUR |
2,265.0000 EUR |
2,207.3000 EUR |
| 2025-06-16 |
2,237.7077 EUR |
9,340.5970 ETH |
2,208.4000 EUR |
2,179.9000 EUR |
2,293.9000 EUR |
2,291.7000 EUR |
| 2025-06-15 |
2,191.1816 EUR |
3,669.9191 ETH |
2,194.4000 EUR |
2,173.6000 EUR |
2,216.0000 EUR |
2,205.9000 EUR |
| 2025-06-14 |
2,189.2615 EUR |
5,715.5291 ETH |
2,233.2000 EUR |
2,157.0000 EUR |
2,233.2000 EUR |
2,196.5000 EUR |
| 2025-06-13 |
2,202.6837 EUR |
25,027.5903 ETH |
2,279.4000 EUR |
2,113.3000 EUR |
2,281.2000 EUR |
2,200.9000 EUR |
| 2025-06-12 |
2,395.5285 EUR |
10,748.0951 ETH |
2,409.2000 EUR |
2,339.5000 EUR |
2,420.5000 EUR |
2,371.1000 EUR |
| 2025-06-11 |
2,451.0711 EUR |
12,622.5482 ETH |
2,461.7000 EUR |
2,407.2000 EUR |
2,506.2000 EUR |
2,465.2000 EUR |
| 2025-06-10 |
2,303.1679 EUR |
5,836.7705 ETH |
2,345.9000 EUR |
2,328.2000 EUR |
2,385.6000 EUR |
2,363.6000 EUR |
| 2025-06-09 |
2,243.1759 EUR |
9,691.8572 ETH |
2,201.1000 EUR |
2,170.7000 EUR |
2,334.0000 EUR |
2,326.0000 EUR |
| 2025-06-08 |
2,209.4560 EUR |
4,878.2360 ETH |
2,217.7000 EUR |
2,187.7000 EUR |
2,237.1000 EUR |
2,197.9000 EUR |
| 2025-06-07 |
2,195.1039 EUR |
3,563.1422 ETH |
2,175.5000 EUR |
2,158.7000 EUR |
2,217.7000 EUR |
2,207.5000 EUR |
| 2025-06-06 |
2,165.0695 EUR |
10,908.1723 ETH |
2,110.6000 EUR |
2,082.9000 EUR |
2,224.0000 EUR |
2,182.8000 EUR |
| 2025-06-05 |
2,229.6351 EUR |
16,908.8711 ETH |
2,285.1000 EUR |
2,090.8000 EUR |
2,312.0000 EUR |
2,120.1000 EUR |
| 2025-06-04 |
2,308.5437 EUR |
9,300.3244 ETH |
2,279.4000 EUR |
2,272.1000 EUR |
2,347.8000 EUR |
2,303.1000 EUR |
| 2025-06-03 |
2,297.9279 EUR |
8,291.6049 ETH |
2,278.2000 EUR |
2,265.0000 EUR |
2,334.4000 EUR |
2,286.4000 EUR |
| 2025-06-02 |
2,206.8480 EUR |
6,847.5560 ETH |
2,239.5000 EUR |
2,168.5000 EUR |
2,247.1000 EUR |
2,243.2000 EUR |
| 2025-06-01 |
2,221.3533 EUR |
4,831.2438 ETH |
2,233.1000 EUR |
2,180.8000 EUR |
2,250.4000 EUR |
2,226.7000 EUR |
| 2025-05-31 |
2,228.7160 EUR |
4,642.3377 ETH |
2,232.8000 EUR |
2,187.1000 EUR |
2,253.4000 EUR |
2,248.0000 EUR |
| 2025-05-30 |
2,292.5467 EUR |
13,799.9467 ETH |
2,314.9000 EUR |
2,235.1000 EUR |
2,337.7000 EUR |
2,241.3000 EUR |
| 2025-05-29 |
2,383.9282 EUR |
26,218.5004 ETH |
2,388.7000 EUR |
2,311.0000 EUR |
2,479.3000 EUR |
2,328.4000 EUR |
| 2025-05-28 |
2,339.0459 EUR |
11,217.0850 ETH |
2,347.0000 EUR |
2,302.8000 EUR |
2,380.6000 EUR |
2,333.3000 EUR |
| 2025-05-27 |
2,319.1198 EUR |
20,537.3987 ETH |
2,252.4000 EUR |
2,202.0000 EUR |
2,392.6000 EUR |
2,356.2000 EUR |
| 2025-05-26 |
2,246.8895 EUR |
7,636.9725 ETH |
2,246.1000 EUR |
2,219.3000 EUR |
2,282.7000 EUR |
2,253.1000 EUR |
| 2025-05-25 |
2,207.6516 EUR |
8,352.4816 ETH |
2,227.9000 EUR |
2,169.0000 EUR |
2,236.8000 EUR |
2,227.4000 EUR |
| 2025-05-24 |
2,241.5331 EUR |
5,273.2792 ETH |
2,222.7000 EUR |
2,214.4000 EUR |
2,267.5000 EUR |
2,247.0000 EUR |
| 2025-05-23 |
2,301.2220 EUR |
19,877.7296 ETH |
2,358.4000 EUR |
2,207.7000 EUR |
2,411.4000 EUR |
2,260.4000 EUR |
| 2025-05-22 |
2,277.2777 EUR |
13,953.2104 ETH |
2,250.4000 EUR |
2,244.4000 EUR |
2,380.3000 EUR |
2,354.0000 EUR |
| 2025-05-21 |
2,241.4830 EUR |
27,373.6458 ETH |
2,235.6000 EUR |
2,163.3000 EUR |
2,305.3000 EUR |
2,247.3000 EUR |
| 2025-05-20 |
2,237.2594 EUR |
19,893.8219 ETH |
2,251.1000 EUR |
2,167.1000 EUR |
2,301.2000 EUR |
2,226.5000 EUR |
| 2025-05-19 |
2,178.0148 EUR |
22,402.3472 ETH |
2,231.8000 EUR |
2,096.0000 EUR |
2,267.4000 EUR |
2,248.9000 EUR |
| 2025-05-18 |
2,215.7371 EUR |
16,050.6250 ETH |
2,218.2000 EUR |
2,078.1000 EUR |
2,316.6000 EUR |
2,183.6000 EUR |
| 2025-05-17 |
2,226.1076 EUR |
10,165.9447 ETH |
2,272.7000 EUR |
2,190.8000 EUR |
2,273.3000 EUR |
2,214.3000 EUR |