Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1,859.3222 EUR |
1,851.1856 ETH |
1,850.8000 EUR |
1,823.2000 EUR |
1,888.7000 EUR |
1,862.0000 EUR |
| 2023-11-27 |
1,847.4010 EUR |
3,039.6502 ETH |
1,887.6000 EUR |
1,814.0000 EUR |
1,896.5000 EUR |
1,851.6000 EUR |
| 2023-11-26 |
1,893.7673 EUR |
2,096.6863 ETH |
1,905.2000 EUR |
1,865.0000 EUR |
1,916.6000 EUR |
1,889.1000 EUR |
| 2023-11-25 |
1,903.8848 EUR |
1,286.7203 ETH |
1,903.4000 EUR |
1,891.0000 EUR |
1,913.2000 EUR |
1,905.6000 EUR |
| 2023-11-24 |
1,923.2030 EUR |
3,117.7132 ETH |
1,891.8000 EUR |
1,890.7000 EUR |
1,950.0000 EUR |
1,895.5000 EUR |
| 2023-11-23 |
1,891.0818 EUR |
1,732.7094 ETH |
1,896.5000 EUR |
1,871.8000 EUR |
1,913.3000 EUR |
1,894.3000 EUR |
| 2023-11-22 |
1,873.2050 EUR |
4,181.7430 ETH |
1,771.6000 EUR |
1,768.6000 EUR |
1,920.0000 EUR |
1,898.0000 EUR |
| 2023-11-21 |
1,819.0421 EUR |
3,154.1979 ETH |
1,849.6000 EUR |
1,775.0000 EUR |
1,859.6000 EUR |
1,784.9000 EUR |
| 2023-11-20 |
1,853.8891 EUR |
3,409.9041 ETH |
1,844.8000 EUR |
1,822.2000 EUR |
1,890.2000 EUR |
1,849.1000 EUR |
| 2023-11-19 |
1,805.3168 EUR |
1,867.0911 ETH |
1,803.0000 EUR |
1,784.2000 EUR |
1,825.3000 EUR |
1,818.5000 EUR |
| 2023-11-18 |
1,788.1551 EUR |
1,371.0177 ETH |
1,799.6000 EUR |
1,760.7000 EUR |
1,810.0000 EUR |
1,801.0000 EUR |
| 2023-11-17 |
1,792.5217 EUR |
3,573.4807 ETH |
1,809.0000 EUR |
1,754.0000 EUR |
1,834.1000 EUR |
1,796.9000 EUR |
| 2023-11-16 |
1,854.9294 EUR |
5,088.2016 ETH |
1,899.9000 EUR |
1,788.0000 EUR |
1,928.3000 EUR |
1,807.0000 EUR |
| 2023-11-15 |
1,861.2042 EUR |
4,649.3985 ETH |
1,820.3000 EUR |
1,809.2000 EUR |
1,903.3000 EUR |
1,888.6000 EUR |
| 2023-11-14 |
1,857.2823 EUR |
4,333.3319 ETH |
1,921.5000 EUR |
1,785.1000 EUR |
1,931.9000 EUR |
1,824.2000 EUR |
| 2023-11-13 |
1,941.5743 EUR |
4,727.0172 ETH |
1,915.9000 EUR |
1,900.0000 EUR |
1,981.4000 EUR |
1,934.0000 EUR |
| 2023-11-12 |
1,920.8425 EUR |
2,496.8780 ETH |
1,926.3000 EUR |
1,890.0000 EUR |
1,936.4000 EUR |
1,916.2000 EUR |
| 2023-11-11 |
1,933.5946 EUR |
4,048.1239 ETH |
1,945.1000 EUR |
1,903.1000 EUR |
1,959.4000 EUR |
1,918.2000 EUR |
| 2023-11-10 |
1,966.2291 EUR |
6,314.5369 ETH |
1,990.5000 EUR |
1,934.0000 EUR |
2,002.3000 EUR |
1,946.2000 EUR |
| 2023-11-09 |
1,865.6528 EUR |
11,708.9593 ETH |
1,764.0000 EUR |
1,760.0000 EUR |
1,980.0000 EUR |
1,969.8000 EUR |
| 2023-11-08 |
1,768.2171 EUR |
1,895.5143 ETH |
1,763.1000 EUR |
1,754.2000 EUR |
1,780.0000 EUR |
1,769.1000 EUR |
| 2023-11-07 |
1,760.9366 EUR |
2,940.5842 ETH |
1,775.3000 EUR |
1,733.8000 EUR |
1,784.2000 EUR |
1,764.7000 EUR |
| 2023-11-06 |
1,765.1478 EUR |
2,924.8846 ETH |
1,764.8000 EUR |
1,744.5000 EUR |
1,784.1000 EUR |
1,774.3000 EUR |
| 2023-11-05 |
1,759.6292 EUR |
3,650.2221 ETH |
1,731.6000 EUR |
1,722.9000 EUR |
1,783.9000 EUR |
1,769.1000 EUR |
| 2023-11-04 |
1,717.4332 EUR |
1,410.8802 ETH |
1,710.0000 EUR |
1,702.9000 EUR |
1,744.0000 EUR |
1,737.3000 EUR |
| 2023-11-03 |
1,689.0726 EUR |
1,687.5328 ETH |
1,696.4000 EUR |
1,674.0000 EUR |
1,711.7000 EUR |
1,708.7000 EUR |
| 2023-11-02 |
1,714.9868 EUR |
2,787.6960 ETH |
1,746.6000 EUR |
1,685.0000 EUR |
1,768.0000 EUR |
1,695.2000 EUR |
| 2023-11-01 |
1,725.0786 EUR |
3,621.9907 ETH |
1,715.2000 EUR |
1,690.0000 EUR |
1,758.4000 EUR |
1,741.3000 EUR |
| 2023-10-31 |
1,698.9354 EUR |
1,622.8582 ETH |
1,704.7000 EUR |
1,680.0000 EUR |
1,718.3000 EUR |
1,711.8000 EUR |
| 2023-10-30 |
1,706.2375 EUR |
1,644.0819 ETH |
1,699.7000 EUR |
1,678.3000 EUR |
1,727.0000 EUR |
1,705.7000 EUR |
| 2023-10-29 |
1,697.3978 EUR |
1,429.8966 ETH |
1,683.0000 EUR |
1,671.6000 EUR |
1,716.0000 EUR |
1,709.9000 EUR |
| 2023-10-28 |
1,692.3894 EUR |
1,513.7201 ETH |
1,684.0000 EUR |
1,678.0000 EUR |
1,707.7000 EUR |
1,681.6000 EUR |
| 2023-10-27 |
1,685.3056 EUR |
1,612.5109 ETH |
1,706.0000 EUR |
1,656.8000 EUR |
1,708.0000 EUR |
1,686.0000 EUR |
| 2023-10-26 |
1,719.9718 EUR |
3,989.1336 ETH |
1,692.8000 EUR |
1,674.0000 EUR |
1,768.8000 EUR |
1,710.5000 EUR |
| 2023-10-25 |
1,690.9116 EUR |
2,692.4284 ETH |
1,682.6000 EUR |
1,661.9000 EUR |
1,716.4000 EUR |
1,691.3000 EUR |
| 2023-10-24 |
1,696.1185 EUR |
6,337.1534 ETH |
1,654.3000 EUR |
1,646.9000 EUR |
1,745.0000 EUR |
1,688.5000 EUR |
| 2023-10-23 |
1,609.0309 EUR |
4,521.5357 ETH |
1,569.4000 EUR |
1,564.9000 EUR |
1,685.0000 EUR |
1,651.4000 EUR |
| 2023-10-22 |
1,546.9528 EUR |
1,308.5574 ETH |
1,537.8000 EUR |
1,530.4000 EUR |
1,573.1000 EUR |
1,569.9000 EUR |
| 2023-10-21 |
1,528.2008 EUR |
1,529.1809 ETH |
1,513.6000 EUR |
1,503.5000 EUR |
1,550.0000 EUR |
1,536.5000 EUR |
| 2023-10-20 |
1,517.1634 EUR |
2,347.2202 ETH |
1,481.6000 EUR |
1,477.4000 EUR |
1,539.5000 EUR |
1,512.8000 EUR |
| 2023-10-19 |
1,475.3388 EUR |
1,108.1929 ETH |
1,483.9000 EUR |
1,464.0000 EUR |
1,487.6000 EUR |
1,480.4000 EUR |
| 2023-10-18 |
1,490.2704 EUR |
1,130.0059 ETH |
1,482.0000 EUR |
1,477.0000 EUR |
1,501.0000 EUR |
1,482.7000 EUR |
| 2023-10-17 |
1,494.1102 EUR |
1,092.9511 ETH |
1,516.1000 EUR |
1,470.0000 EUR |
1,517.0000 EUR |
1,480.7000 EUR |
| 2023-10-16 |
1,513.2184 EUR |
2,728.8090 ETH |
1,481.1000 EUR |
1,478.6000 EUR |
1,605.0000 EUR |
1,514.3000 EUR |
| 2023-10-15 |
1,482.3346 EUR |
717.2795 ETH |
1,479.5000 EUR |
1,474.6000 EUR |
1,490.6000 EUR |
1,479.7000 EUR |
| 2023-10-14 |
1,476.4338 EUR |
520.6357 ETH |
1,477.3000 EUR |
1,470.0000 EUR |
1,485.9000 EUR |
1,481.2000 EUR |
| 2023-10-13 |
1,471.5035 EUR |
950.4548 ETH |
1,460.1000 EUR |
1,457.5000 EUR |
1,497.6000 EUR |
1,474.8000 EUR |
| 2023-10-12 |
1,459.6341 EUR |
1,220.6146 ETH |
1,473.2000 EUR |
1,443.4000 EUR |
1,474.9000 EUR |
1,460.1000 EUR |
| 2023-10-11 |
1,472.9556 EUR |
1,088.6849 ETH |
1,478.3000 EUR |
1,460.0000 EUR |
1,488.8000 EUR |
1,473.9000 EUR |
| 2023-10-10 |
1,487.4168 EUR |
1,088.3766 ETH |
1,492.6000 EUR |
1,463.6000 EUR |
1,509.9000 EUR |
1,478.4000 EUR |