Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
2,646.5004 EUR |
11,676.2571 ETH |
2,636.1000 EUR |
2,602.6000 EUR |
2,716.4000 EUR |
2,679.4000 EUR |
| 2025-02-04 |
2,691.7239 EUR |
18,132.7253 ETH |
2,795.6000 EUR |
2,590.4000 EUR |
2,804.8000 EUR |
2,608.3000 EUR |
| 2025-02-03 |
2,565.4063 EUR |
45,172.3283 ETH |
2,802.7000 EUR |
2,109.0000 EUR |
2,804.1000 EUR |
2,731.2000 EUR |
| 2025-02-02 |
2,923.8101 EUR |
18,389.5004 ETH |
3,014.9000 EUR |
2,783.9000 EUR |
3,061.2000 EUR |
2,801.7000 EUR |
| 2025-02-01 |
3,155.7809 EUR |
5,028.1954 ETH |
3,186.4000 EUR |
3,044.7000 EUR |
3,215.8000 EUR |
3,050.0000 EUR |
| 2025-01-31 |
3,199.3917 EUR |
13,930.8044 ETH |
3,122.6000 EUR |
3,093.4000 EUR |
3,304.8000 EUR |
3,198.1000 EUR |
| 2025-01-30 |
3,103.4815 EUR |
6,537.5057 ETH |
2,987.5000 EUR |
2,965.7000 EUR |
3,148.6000 EUR |
3,140.7000 EUR |
| 2025-01-29 |
2,990.7920 EUR |
7,758.0138 ETH |
2,951.6000 EUR |
2,937.5000 EUR |
3,051.9000 EUR |
3,006.1000 EUR |
| 2025-01-28 |
3,028.8704 EUR |
6,587.8340 ETH |
3,050.3000 EUR |
2,914.4000 EUR |
3,091.8000 EUR |
2,952.4000 EUR |
| 2025-01-27 |
2,970.0694 EUR |
13,079.3857 ETH |
3,090.1000 EUR |
2,885.1000 EUR |
3,112.1000 EUR |
3,033.2000 EUR |
| 2025-01-26 |
3,169.9494 EUR |
2,343.8516 ETH |
3,165.8000 EUR |
3,142.2000 EUR |
3,206.3000 EUR |
3,179.0000 EUR |
| 2025-01-25 |
3,160.3208 EUR |
3,232.4463 ETH |
3,155.9000 EUR |
3,118.3000 EUR |
3,195.7000 EUR |
3,163.5000 EUR |
| 2025-01-24 |
3,220.2282 EUR |
6,692.9939 ETH |
3,207.7000 EUR |
3,140.0000 EUR |
3,274.0000 EUR |
3,169.6000 EUR |
| 2025-01-23 |
3,114.0485 EUR |
9,283.9168 ETH |
3,116.6000 EUR |
3,061.3000 EUR |
3,188.1000 EUR |
3,178.5000 EUR |
| 2025-01-22 |
3,161.5340 EUR |
6,053.8302 ETH |
3,197.3000 EUR |
3,111.0000 EUR |
3,228.9000 EUR |
3,132.6000 EUR |
| 2025-01-21 |
3,162.8436 EUR |
10,058.9352 ETH |
3,150.6000 EUR |
3,086.6000 EUR |
3,230.0000 EUR |
3,196.7000 EUR |
| 2025-01-20 |
3,207.1330 EUR |
18,172.1533 ETH |
3,127.1000 EUR |
3,057.1000 EUR |
3,348.7000 EUR |
3,216.1000 EUR |
| 2025-01-19 |
3,207.3659 EUR |
24,700.3642 ETH |
3,206.6000 EUR |
3,046.8000 EUR |
3,358.2000 EUR |
3,147.4000 EUR |
| 2025-01-18 |
3,225.7138 EUR |
14,662.7724 ETH |
3,374.8000 EUR |
3,133.0000 EUR |
3,392.4000 EUR |
3,185.6000 EUR |
| 2025-01-17 |
3,324.7034 EUR |
11,780.3391 ETH |
3,209.2000 EUR |
3,207.3000 EUR |
3,425.4000 EUR |
3,379.9000 EUR |
| 2025-01-16 |
3,247.6500 EUR |
10,431.6147 ETH |
3,347.4000 EUR |
3,174.7000 EUR |
3,355.8000 EUR |
3,213.0000 EUR |
| 2025-01-15 |
3,179.4525 EUR |
11,000.9064 ETH |
3,131.4000 EUR |
3,090.7000 EUR |
3,359.1000 EUR |
3,356.6000 EUR |
| 2025-01-14 |
3,111.6449 EUR |
11,391.4617 ETH |
3,057.8000 EUR |
3,051.5000 EUR |
3,175.2000 EUR |
3,138.4000 EUR |
| 2025-01-13 |
3,018.2886 EUR |
19,596.8419 ETH |
3,187.2000 EUR |
2,862.0000 EUR |
3,257.5000 EUR |
3,054.7000 EUR |
| 2025-01-12 |
3,184.0667 EUR |
3,770.3508 ETH |
3,199.0000 EUR |
3,145.6000 EUR |
3,217.8000 EUR |
3,186.7000 EUR |
| 2025-01-11 |
3,189.3459 EUR |
3,142.8943 ETH |
3,190.5000 EUR |
3,143.4000 EUR |
3,239.2000 EUR |
3,213.0000 EUR |
| 2025-01-10 |
3,187.7433 EUR |
9,180.5961 ETH |
3,132.8000 EUR |
3,116.9000 EUR |
3,242.3000 EUR |
3,194.8000 EUR |
| 2025-01-09 |
3,195.3346 EUR |
5,265.4724 ETH |
3,229.6000 EUR |
3,115.2000 EUR |
3,259.0000 EUR |
3,147.7000 EUR |
| 2025-01-08 |
3,227.2844 EUR |
9,813.4731 ETH |
3,273.0000 EUR |
3,115.5000 EUR |
3,304.7000 EUR |
3,202.2000 EUR |
| 2025-01-07 |
3,411.1678 EUR |
11,797.8101 ETH |
3,551.5000 EUR |
3,252.0000 EUR |
3,563.4000 EUR |
3,283.6000 EUR |
| 2025-01-06 |
3,535.6859 EUR |
13,211.9352 ETH |
3,530.6000 EUR |
3,477.3000 EUR |
3,601.0000 EUR |
3,541.1000 EUR |
| 2025-01-05 |
3,519.5971 EUR |
9,240.2010 ETH |
3,548.4000 EUR |
3,487.6000 EUR |
3,566.0000 EUR |
3,528.6000 EUR |
| 2025-01-04 |
3,514.1491 EUR |
8,782.4942 ETH |
3,501.3000 EUR |
3,465.1000 EUR |
3,562.7000 EUR |
3,556.3000 EUR |
| 2025-01-03 |
3,465.6906 EUR |
15,821.5060 ETH |
3,364.1000 EUR |
3,329.1000 EUR |
3,523.2000 EUR |
3,497.3000 EUR |
| 2025-01-02 |
3,306.5539 EUR |
11,846.6830 ETH |
3,239.6000 EUR |
3,234.8000 EUR |
3,401.9000 EUR |
3,377.9000 EUR |
| 2025-01-01 |
3,229.6769 EUR |
6,849.3954 ETH |
3,215.2000 EUR |
3,197.0000 EUR |
3,251.7000 EUR |
3,236.1000 EUR |
| 2024-12-31 |
3,250.4863 EUR |
9,482.9965 ETH |
3,224.0000 EUR |
3,182.0000 EUR |
3,320.6000 EUR |
3,215.0000 EUR |
| 2024-12-30 |
3,238.8481 EUR |
12,576.1117 ETH |
3,212.3000 EUR |
3,168.0000 EUR |
3,287.6000 EUR |
3,218.4000 EUR |
| 2024-12-29 |
3,237.4387 EUR |
7,082.9688 ETH |
3,258.2000 EUR |
3,189.1000 EUR |
3,267.6000 EUR |
3,208.9000 EUR |
| 2024-12-28 |
3,220.8408 EUR |
8,070.5008 ETH |
3,195.8000 EUR |
3,184.6000 EUR |
3,266.0000 EUR |
3,255.5000 EUR |
| 2024-12-27 |
3,221.8365 EUR |
5,770.0249 ETH |
3,198.2000 EUR |
3,172.4000 EUR |
3,305.0000 EUR |
3,187.9000 EUR |
| 2024-12-26 |
3,256.9365 EUR |
4,524.7618 ETH |
3,361.8000 EUR |
3,170.8000 EUR |
3,378.9000 EUR |
3,192.7000 EUR |
| 2024-12-25 |
3,351.8945 EUR |
5,671.7153 ETH |
3,357.9000 EUR |
3,309.9000 EUR |
3,410.1000 EUR |
3,356.2000 EUR |
| 2024-12-24 |
3,312.6850 EUR |
7,461.8924 ETH |
3,287.2000 EUR |
3,225.4000 EUR |
3,405.3000 EUR |
3,352.3000 EUR |
| 2024-12-23 |
3,178.6176 EUR |
9,451.5821 ETH |
3,145.8000 EUR |
3,084.0000 EUR |
3,249.3000 EUR |
3,194.9000 EUR |
| 2024-12-22 |
3,185.8394 EUR |
5,038.9954 ETH |
3,209.4000 EUR |
3,089.5000 EUR |
3,269.2000 EUR |
3,173.6000 EUR |
| 2024-12-21 |
3,323.5721 EUR |
6,188.7705 ETH |
3,333.1000 EUR |
3,212.0000 EUR |
3,422.1000 EUR |
3,231.7000 EUR |
| 2024-12-20 |
3,193.6824 EUR |
26,680.6377 ETH |
3,298.4000 EUR |
2,976.0000 EUR |
3,355.0000 EUR |
3,318.8000 EUR |
| 2024-12-19 |
3,436.2021 EUR |
23,021.5978 ETH |
3,507.9000 EUR |
3,205.6000 EUR |
3,572.3000 EUR |
3,301.7000 EUR |
| 2024-12-18 |
3,655.4279 EUR |
16,873.8279 ETH |
3,710.1000 EUR |
3,511.5000 EUR |
3,735.0000 EUR |
3,565.9000 EUR |