Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
3,538.8590 EUR |
5,441.1737 ETH |
3,525.7000 EUR |
3,456.0000 EUR |
3,584.8000 EUR |
3,562.0000 EUR |
| 2025-09-23 |
3,546.5788 EUR |
6,340.7753 ETH |
3,560.2000 EUR |
3,492.5000 EUR |
3,586.8000 EUR |
3,540.6000 EUR |
| 2025-09-22 |
3,592.7948 EUR |
15,631.3726 ETH |
3,789.4000 EUR |
3,450.0000 EUR |
3,800.4000 EUR |
3,545.4000 EUR |
| 2025-09-21 |
3,815.2375 EUR |
2,208.3909 ETH |
3,819.3000 EUR |
3,787.7000 EUR |
3,833.2000 EUR |
3,821.9000 EUR |
| 2025-09-20 |
3,811.6720 EUR |
1,461.3518 ETH |
3,808.2000 EUR |
3,797.3000 EUR |
3,843.3000 EUR |
3,816.4000 EUR |
| 2025-09-19 |
3,866.7224 EUR |
4,589.9405 ETH |
3,893.6000 EUR |
3,787.7000 EUR |
3,923.6000 EUR |
3,821.3000 EUR |
| 2025-09-18 |
3,897.2950 EUR |
7,605.0235 ETH |
3,884.0000 EUR |
3,862.6000 EUR |
3,938.0000 EUR |
3,887.7000 EUR |
| 2025-09-17 |
3,799.5551 EUR |
4,146.8820 ETH |
3,793.6000 EUR |
3,768.9000 EUR |
3,847.7000 EUR |
3,785.9000 EUR |
| 2025-09-16 |
3,790.4511 EUR |
5,862.9235 ETH |
3,846.4000 EUR |
3,740.0000 EUR |
3,859.7000 EUR |
3,807.0000 EUR |
| 2025-09-15 |
3,888.5625 EUR |
6,332.6704 ETH |
3,927.1000 EUR |
3,796.7000 EUR |
3,983.4000 EUR |
3,822.7000 EUR |
| 2025-09-14 |
3,938.2697 EUR |
4,971.9337 ETH |
3,966.0000 EUR |
3,890.0000 EUR |
3,987.4000 EUR |
3,926.7000 EUR |
| 2025-09-13 |
3,983.7108 EUR |
7,694.5144 ETH |
4,014.2000 EUR |
3,911.3000 EUR |
4,059.0000 EUR |
3,917.6000 EUR |
| 2025-09-12 |
3,896.4618 EUR |
10,388.6577 ETH |
3,803.1000 EUR |
3,796.0000 EUR |
4,001.8000 EUR |
3,962.6000 EUR |
| 2025-09-11 |
3,774.2854 EUR |
9,089.1530 ETH |
3,715.8000 EUR |
3,708.8000 EUR |
3,834.5000 EUR |
3,767.9000 EUR |
| 2025-09-10 |
3,720.7412 EUR |
9,151.3629 ETH |
3,683.8000 EUR |
3,663.0000 EUR |
3,799.0000 EUR |
3,712.0000 EUR |
| 2025-09-09 |
3,680.8389 EUR |
5,961.0915 ETH |
3,659.7000 EUR |
3,634.4000 EUR |
3,725.0000 EUR |
3,664.0000 EUR |
| 2025-09-08 |
3,680.8558 EUR |
5,443.7501 ETH |
3,675.4000 EUR |
3,641.0000 EUR |
3,731.4000 EUR |
3,655.5000 EUR |
| 2025-09-07 |
3,666.8467 EUR |
3,135.7240 ETH |
3,651.9000 EUR |
3,645.0000 EUR |
3,703.9000 EUR |
3,683.7000 EUR |
| 2025-09-06 |
3,658.7400 EUR |
3,469.9118 ETH |
3,678.2000 EUR |
3,616.0000 EUR |
3,695.5000 EUR |
3,653.8000 EUR |
| 2025-09-05 |
3,731.4766 EUR |
12,198.8304 ETH |
3,690.4000 EUR |
3,628.2000 EUR |
3,832.0000 EUR |
3,657.4000 EUR |
| 2025-09-04 |
3,744.8728 EUR |
7,438.7016 ETH |
3,817.4000 EUR |
3,662.6000 EUR |
3,846.2000 EUR |
3,712.0000 EUR |
| 2025-09-03 |
3,770.6440 EUR |
7,010.4409 ETH |
3,718.2000 EUR |
3,683.6000 EUR |
3,847.8000 EUR |
3,830.0000 EUR |
| 2025-09-02 |
3,721.5811 EUR |
10,450.1763 ETH |
3,685.7000 EUR |
3,658.0000 EUR |
3,788.5000 EUR |
3,723.1000 EUR |
| 2025-09-01 |
3,762.0592 EUR |
5,411.2519 ETH |
3,755.2000 EUR |
3,684.1000 EUR |
3,832.1000 EUR |
3,731.6000 EUR |
| 2025-08-31 |
3,807.2620 EUR |
3,082.7890 ETH |
3,746.8000 EUR |
3,745.8000 EUR |
3,851.5000 EUR |
3,834.5000 EUR |
| 2025-08-30 |
3,733.7106 EUR |
4,481.9845 ETH |
3,734.6000 EUR |
3,646.2000 EUR |
3,783.3000 EUR |
3,724.6000 EUR |
| 2025-08-29 |
3,762.1632 EUR |
10,003.7425 ETH |
3,861.2000 EUR |
3,655.5000 EUR |
3,867.2000 EUR |
3,716.5000 EUR |
| 2025-08-28 |
3,899.2193 EUR |
7,862.1469 ETH |
3,869.0000 EUR |
3,791.6000 EUR |
3,980.6000 EUR |
3,809.7000 EUR |
| 2025-08-27 |
3,945.2273 EUR |
9,380.1460 ETH |
3,955.1000 EUR |
3,873.7000 EUR |
4,025.0000 EUR |
3,901.7000 EUR |
| 2025-08-26 |
3,847.5857 EUR |
11,849.9652 ETH |
3,769.2000 EUR |
3,703.7000 EUR |
3,981.4000 EUR |
3,969.6000 EUR |
| 2025-08-25 |
4,010.6497 EUR |
11,637.0282 ETH |
4,079.0000 EUR |
3,867.1000 EUR |
4,095.0000 EUR |
3,935.8000 EUR |
| 2025-08-24 |
4,104.1878 EUR |
15,968.8675 ETH |
4,053.0000 EUR |
4,010.8000 EUR |
4,209.7000 EUR |
4,070.6000 EUR |
| 2025-08-23 |
4,025.0133 EUR |
9,453.8699 ETH |
4,098.7000 EUR |
3,955.0000 EUR |
4,098.7000 EUR |
4,034.1000 EUR |
| 2025-08-22 |
3,928.5892 EUR |
26,212.1278 ETH |
3,637.6000 EUR |
3,624.1000 EUR |
4,140.9000 EUR |
4,130.5000 EUR |
| 2025-08-21 |
3,669.6996 EUR |
6,962.0761 ETH |
3,721.4000 EUR |
3,623.0000 EUR |
3,724.1000 EUR |
3,636.7000 EUR |
| 2025-08-20 |
3,627.2358 EUR |
12,783.1329 ETH |
3,500.9000 EUR |
3,494.0000 EUR |
3,757.8000 EUR |
3,729.5000 EUR |
| 2025-08-19 |
3,619.3485 EUR |
15,940.6293 ETH |
3,697.7000 EUR |
3,532.6000 EUR |
3,736.8000 EUR |
3,562.7000 EUR |
| 2025-08-18 |
3,708.9254 EUR |
16,041.7051 ETH |
3,821.3000 EUR |
3,618.6000 EUR |
3,830.4000 EUR |
3,742.5000 EUR |
| 2025-08-17 |
3,859.8379 EUR |
6,206.1509 ETH |
3,786.1000 EUR |
3,784.6000 EUR |
3,915.5000 EUR |
3,857.5000 EUR |
| 2025-08-16 |
3,788.8733 EUR |
5,674.8638 ETH |
3,795.2000 EUR |
3,744.3000 EUR |
3,842.5000 EUR |
3,785.0000 EUR |
| 2025-08-15 |
3,866.8264 EUR |
12,800.9369 ETH |
3,906.0000 EUR |
3,737.3000 EUR |
3,999.0000 EUR |
3,775.5000 EUR |
| 2025-08-14 |
3,962.7963 EUR |
25,172.0488 ETH |
4,042.0000 EUR |
3,816.3000 EUR |
4,085.0000 EUR |
3,860.1000 EUR |
| 2025-08-13 |
3,965.8841 EUR |
18,520.7962 ETH |
3,926.6000 EUR |
3,905.0000 EUR |
4,046.1000 EUR |
4,030.7000 EUR |
| 2025-08-12 |
3,755.8325 EUR |
16,102.6067 ETH |
3,635.9000 EUR |
3,632.7000 EUR |
3,869.4000 EUR |
3,858.2000 EUR |
| 2025-08-11 |
3,670.7506 EUR |
15,327.7130 ETH |
3,641.7000 EUR |
3,581.7000 EUR |
3,760.3000 EUR |
3,662.8000 EUR |
| 2025-08-10 |
3,606.8391 EUR |
7,562.6965 ETH |
3,646.3000 EUR |
3,543.7000 EUR |
3,703.0000 EUR |
3,637.4000 EUR |
| 2025-08-09 |
3,556.6611 EUR |
12,106.2967 ETH |
3,441.4000 EUR |
3,439.8000 EUR |
3,639.0000 EUR |
3,614.5000 EUR |
| 2025-08-08 |
3,410.3053 EUR |
13,623.0323 ETH |
3,349.8000 EUR |
3,328.3000 EUR |
3,495.6000 EUR |
3,443.8000 EUR |
| 2025-08-07 |
3,274.5582 EUR |
10,750.6240 ETH |
3,158.6000 EUR |
3,131.3000 EUR |
3,335.1000 EUR |
3,326.6000 EUR |
| 2025-08-06 |
3,129.2313 EUR |
6,438.4701 ETH |
3,120.1000 EUR |
3,077.0000 EUR |
3,175.1000 EUR |
3,155.2000 EUR |