Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2,909.0963 EUR |
3,375.3195 ETH |
2,865.5000 EUR |
2,850.0000 EUR |
2,999.5000 EUR |
2,996.6000 EUR |
| 2022-03-26 |
2,847.3954 EUR |
1,359.7042 ETH |
2,828.8000 EUR |
2,810.7000 EUR |
2,871.0000 EUR |
2,864.0000 EUR |
| 2022-03-25 |
2,845.5934 EUR |
4,942.1822 ETH |
2,827.4000 EUR |
2,794.6000 EUR |
2,900.0000 EUR |
2,831.1000 EUR |
| 2022-03-24 |
2,795.5498 EUR |
4,702.9674 ETH |
2,758.6000 EUR |
2,736.0000 EUR |
2,844.6000 EUR |
2,827.2000 EUR |
| 2022-03-23 |
2,702.5937 EUR |
3,691.3644 ETH |
2,694.1000 EUR |
2,651.0000 EUR |
2,767.3000 EUR |
2,729.5000 EUR |
| 2022-03-22 |
2,722.7057 EUR |
4,106.3584 ETH |
2,623.0000 EUR |
2,622.2000 EUR |
2,773.9000 EUR |
2,710.2000 EUR |
| 2022-03-21 |
2,634.9296 EUR |
2,969.0778 ETH |
2,593.7000 EUR |
2,564.0000 EUR |
2,680.0000 EUR |
2,627.6000 EUR |
| 2022-03-20 |
2,605.8530 EUR |
3,352.6150 ETH |
2,667.4000 EUR |
2,545.5000 EUR |
2,681.2000 EUR |
2,589.3000 EUR |
| 2022-03-19 |
2,667.5590 EUR |
2,521.5313 ETH |
2,660.8000 EUR |
2,614.9000 EUR |
2,703.0000 EUR |
2,663.1000 EUR |
| 2022-03-18 |
2,607.8470 EUR |
4,482.9674 ETH |
2,536.4000 EUR |
2,496.3000 EUR |
2,698.0000 EUR |
2,664.8000 EUR |
| 2022-03-17 |
2,523.4093 EUR |
3,030.2886 ETH |
2,515.7000 EUR |
2,488.5000 EUR |
2,561.9000 EUR |
2,535.7000 EUR |
| 2022-03-16 |
2,454.7208 EUR |
5,614.9019 ETH |
2,392.7000 EUR |
2,375.6000 EUR |
2,529.2000 EUR |
2,516.1000 EUR |
| 2022-03-15 |
2,359.6678 EUR |
3,964.8138 ETH |
2,365.7000 EUR |
2,282.6000 EUR |
2,436.8000 EUR |
2,389.5000 EUR |
| 2022-03-14 |
2,343.3608 EUR |
2,943.2601 ETH |
2,302.4000 EUR |
2,291.5000 EUR |
2,385.0000 EUR |
2,360.6000 EUR |
| 2022-03-13 |
2,344.4023 EUR |
2,025.0810 ETH |
2,357.3000 EUR |
2,287.0000 EUR |
2,384.9000 EUR |
2,305.0000 EUR |
| 2022-03-12 |
2,370.5826 EUR |
1,087.0975 ETH |
2,343.9000 EUR |
2,341.8000 EUR |
2,395.4000 EUR |
2,361.5000 EUR |
| 2022-03-11 |
2,363.6444 EUR |
2,865.8782 ETH |
2,365.3000 EUR |
2,295.6000 EUR |
2,433.1000 EUR |
2,346.2000 EUR |
| 2022-03-10 |
2,361.8116 EUR |
3,726.8795 ETH |
2,462.1000 EUR |
2,311.7000 EUR |
2,471.0000 EUR |
2,380.0000 EUR |
| 2022-03-09 |
2,476.9049 EUR |
5,478.2773 ETH |
2,366.9000 EUR |
2,355.2000 EUR |
2,533.5000 EUR |
2,467.1000 EUR |
| 2022-03-08 |
2,355.2861 EUR |
4,024.2713 ETH |
2,295.2000 EUR |
2,284.4000 EUR |
2,397.7000 EUR |
2,363.9000 EUR |
| 2022-03-07 |
2,329.7497 EUR |
6,478.3927 ETH |
2,343.2000 EUR |
2,254.0000 EUR |
2,429.9000 EUR |
2,297.8000 EUR |
| 2022-03-06 |
2,399.4594 EUR |
2,511.9402 ETH |
2,438.6000 EUR |
2,335.5000 EUR |
2,449.3000 EUR |
2,335.7000 EUR |
| 2022-03-05 |
2,422.2052 EUR |
2,511.3322 ETH |
2,399.8000 EUR |
2,370.5000 EUR |
2,460.2000 EUR |
2,435.3000 EUR |
| 2022-03-04 |
2,449.2001 EUR |
5,375.6723 ETH |
2,559.1000 EUR |
2,352.5000 EUR |
2,562.1000 EUR |
2,395.9000 EUR |
| 2022-03-03 |
2,579.5741 EUR |
4,375.5651 ETH |
2,651.9000 EUR |
2,518.9000 EUR |
2,674.9000 EUR |
2,560.8000 EUR |
| 2022-03-02 |
2,679.3862 EUR |
5,015.7734 ETH |
2,674.2000 EUR |
2,618.7000 EUR |
2,739.7000 EUR |
2,668.0000 EUR |
| 2022-03-01 |
2,638.2028 EUR |
7,702.7031 ETH |
2,605.9000 EUR |
2,537.4000 EUR |
2,727.2000 EUR |
2,656.7000 EUR |
| 2022-02-28 |
2,471.5159 EUR |
7,716.7717 ETH |
2,342.2000 EUR |
2,300.1000 EUR |
2,631.1000 EUR |
2,600.9000 EUR |
| 2022-02-27 |
2,402.1646 EUR |
5,920.1566 ETH |
2,469.7000 EUR |
2,293.3000 EUR |
2,517.3000 EUR |
2,333.7000 EUR |
| 2022-02-26 |
2,481.2309 EUR |
3,232.9119 ETH |
2,456.9000 EUR |
2,423.6000 EUR |
2,546.5000 EUR |
2,460.4000 EUR |
| 2022-02-25 |
2,395.4811 EUR |
6,347.9761 ETH |
2,321.4000 EUR |
2,301.1000 EUR |
2,519.0000 EUR |
2,453.6000 EUR |
| 2022-02-24 |
2,183.7511 EUR |
18,850.3210 ETH |
2,283.5000 EUR |
2,043.4000 EUR |
2,444.4000 EUR |
2,308.2000 EUR |
| 2022-02-23 |
2,366.5011 EUR |
5,608.7599 ETH |
2,330.8000 EUR |
2,279.0000 EUR |
2,430.0000 EUR |
2,291.7000 EUR |
| 2022-02-22 |
2,274.7743 EUR |
5,997.1602 ETH |
2,271.6000 EUR |
2,211.5000 EUR |
2,356.5000 EUR |
2,319.6000 EUR |
| 2022-02-21 |
2,353.4634 EUR |
8,019.2742 ETH |
2,317.4000 EUR |
2,267.1000 EUR |
2,429.0000 EUR |
2,277.4000 EUR |
| 2022-02-20 |
2,326.7708 EUR |
4,824.5585 ETH |
2,442.7000 EUR |
2,274.5000 EUR |
2,442.7000 EUR |
2,329.2000 EUR |
| 2022-02-19 |
2,435.1183 EUR |
2,597.1652 ETH |
2,456.5000 EUR |
2,380.7000 EUR |
2,501.7000 EUR |
2,436.6000 EUR |
| 2022-02-18 |
2,508.3918 EUR |
4,312.6632 ETH |
2,547.9000 EUR |
2,429.9000 EUR |
2,593.3000 EUR |
2,460.7000 EUR |
| 2022-02-17 |
2,622.4026 EUR |
5,645.7784 ETH |
2,747.3000 EUR |
2,509.4000 EUR |
2,780.4000 EUR |
2,547.8000 EUR |
| 2022-02-16 |
2,745.1722 EUR |
4,008.8444 ETH |
2,807.4000 EUR |
2,680.1000 EUR |
2,807.4000 EUR |
2,761.5000 EUR |
| 2022-02-15 |
2,721.9861 EUR |
4,680.7961 ETH |
2,592.9000 EUR |
2,574.2000 EUR |
2,795.8000 EUR |
2,789.7000 EUR |
| 2022-02-14 |
2,569.8507 EUR |
3,227.6425 ETH |
2,529.6000 EUR |
2,495.0000 EUR |
2,625.9000 EUR |
2,594.9000 EUR |
| 2022-02-13 |
2,551.7211 EUR |
2,626.5997 ETH |
2,576.1000 EUR |
2,498.7000 EUR |
2,607.2000 EUR |
2,544.6000 EUR |
| 2022-02-12 |
2,576.1704 EUR |
4,169.7619 ETH |
2,580.8000 EUR |
2,517.5000 EUR |
2,634.9000 EUR |
2,559.3000 EUR |
| 2022-02-11 |
2,649.3982 EUR |
5,641.5848 ETH |
2,696.8000 EUR |
2,531.4000 EUR |
2,760.4000 EUR |
2,546.3000 EUR |
| 2022-02-10 |
2,779.1369 EUR |
6,988.3506 ETH |
2,844.0000 EUR |
2,683.0000 EUR |
2,872.5000 EUR |
2,696.6000 EUR |
| 2022-02-09 |
2,789.1576 EUR |
4,792.2902 ETH |
2,731.5000 EUR |
2,677.4000 EUR |
2,867.0000 EUR |
2,840.4000 EUR |
| 2022-02-08 |
2,724.7859 EUR |
6,380.9352 ETH |
2,748.7000 EUR |
2,651.4000 EUR |
2,833.0000 EUR |
2,746.3000 EUR |
| 2022-02-07 |
2,721.6291 EUR |
7,328.8124 ETH |
2,668.1000 EUR |
2,616.5000 EUR |
2,793.5000 EUR |
2,749.2000 EUR |
| 2022-02-06 |
2,623.6023 EUR |
2,755.3567 ETH |
2,635.9000 EUR |
2,581.0000 EUR |
2,661.8000 EUR |
2,647.8000 EUR |