Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2,388.9386 EUR |
14,601.3212 ETH |
2,359.0000 EUR |
2,339.1000 EUR |
2,460.4000 EUR |
2,383.1000 EUR |
| 2024-01-10 |
2,236.2858 EUR |
18,095.4659 ETH |
2,146.2000 EUR |
2,142.4000 EUR |
2,411.8000 EUR |
2,380.9000 EUR |
| 2024-01-09 |
2,102.0169 EUR |
8,553.3135 ETH |
2,130.1000 EUR |
2,039.1000 EUR |
2,171.7000 EUR |
2,134.1000 EUR |
| 2024-01-08 |
2,082.7167 EUR |
6,342.0402 ETH |
2,032.3000 EUR |
1,984.1000 EUR |
2,153.8000 EUR |
2,129.2000 EUR |
| 2024-01-07 |
2,051.4234 EUR |
2,446.1253 ETH |
2,052.6000 EUR |
2,021.3000 EUR |
2,067.9000 EUR |
2,032.0000 EUR |
| 2024-01-06 |
2,054.3148 EUR |
1,650.5669 ETH |
2,076.6000 EUR |
2,029.4000 EUR |
2,077.7000 EUR |
2,047.8000 EUR |
| 2024-01-05 |
2,052.1932 EUR |
4,554.8887 ETH |
2,075.1000 EUR |
2,017.9000 EUR |
2,084.0000 EUR |
2,076.6000 EUR |
| 2024-01-04 |
2,060.3518 EUR |
4,680.2021 ETH |
2,029.3000 EUR |
2,015.0000 EUR |
2,101.0000 EUR |
2,077.2000 EUR |
| 2024-01-03 |
2,056.9105 EUR |
8,578.5574 ETH |
2,155.0000 EUR |
1,950.0000 EUR |
2,180.5000 EUR |
2,027.8000 EUR |
| 2024-01-02 |
2,170.0017 EUR |
6,193.0239 ETH |
2,132.8000 EUR |
2,128.2000 EUR |
2,206.0000 EUR |
2,153.6000 EUR |
| 2024-01-01 |
2,101.0470 EUR |
2,873.0544 ETH |
2,072.4000 EUR |
2,057.7000 EUR |
2,132.0000 EUR |
2,127.1000 EUR |
| 2023-12-31 |
2,083.0287 EUR |
2,864.4134 ETH |
2,081.0000 EUR |
2,047.1000 EUR |
2,108.0000 EUR |
2,067.5000 EUR |
| 2023-12-30 |
2,082.8144 EUR |
3,487.6648 ETH |
2,087.7000 EUR |
2,052.0000 EUR |
2,108.6000 EUR |
2,081.0000 EUR |
| 2023-12-29 |
2,111.3710 EUR |
6,162.0452 ETH |
2,120.2000 EUR |
2,066.0000 EUR |
2,170.0000 EUR |
2,072.7000 EUR |
| 2023-12-28 |
2,148.6390 EUR |
6,467.5800 ETH |
2,144.5000 EUR |
2,113.7000 EUR |
2,200.4000 EUR |
2,126.6000 EUR |
| 2023-12-27 |
2,097.8767 EUR |
6,800.3822 ETH |
2,023.5000 EUR |
2,008.8000 EUR |
2,155.0000 EUR |
2,147.3000 EUR |
| 2023-12-26 |
2,022.9109 EUR |
3,749.6569 ETH |
2,063.2000 EUR |
1,975.4000 EUR |
2,065.9000 EUR |
2,020.2000 EUR |
| 2023-12-25 |
2,071.9432 EUR |
3,483.2219 ETH |
2,062.6000 EUR |
2,050.9000 EUR |
2,099.1000 EUR |
2,070.6000 EUR |
| 2023-12-24 |
2,082.3453 EUR |
4,062.1439 ETH |
2,101.3000 EUR |
2,042.0000 EUR |
2,115.8000 EUR |
2,064.1000 EUR |
| 2023-12-23 |
2,087.8638 EUR |
2,950.8270 ETH |
2,114.0000 EUR |
2,061.0000 EUR |
2,118.8000 EUR |
2,095.5000 EUR |
| 2023-12-22 |
2,093.5667 EUR |
6,083.1300 ETH |
2,037.8000 EUR |
2,030.0000 EUR |
2,127.4000 EUR |
2,113.7000 EUR |
| 2023-12-21 |
2,034.3232 EUR |
4,004.5437 ETH |
2,013.0000 EUR |
1,994.4000 EUR |
2,075.1000 EUR |
2,036.4000 EUR |
| 2023-12-20 |
2,022.9514 EUR |
4,324.6942 ETH |
1,985.3000 EUR |
1,972.0000 EUR |
2,065.0000 EUR |
1,998.7000 EUR |
| 2023-12-19 |
2,008.7297 EUR |
4,404.3079 ETH |
2,032.8000 EUR |
1,945.5000 EUR |
2,063.5000 EUR |
1,981.1000 EUR |
| 2023-12-18 |
1,985.2600 EUR |
4,187.5162 ETH |
2,016.9000 EUR |
1,941.0000 EUR |
2,037.7000 EUR |
2,031.7000 EUR |
| 2023-12-17 |
2,039.3554 EUR |
1,562.2193 ETH |
2,048.9000 EUR |
2,012.5000 EUR |
2,063.8000 EUR |
2,019.5000 EUR |
| 2023-12-16 |
2,059.2832 EUR |
1,682.1652 ETH |
2,040.2000 EUR |
2,032.2000 EUR |
2,078.6000 EUR |
2,047.1000 EUR |
| 2023-12-15 |
2,066.8181 EUR |
2,574.2734 ETH |
2,106.6000 EUR |
2,040.0000 EUR |
2,109.7000 EUR |
2,051.1000 EUR |
| 2023-12-14 |
2,088.0325 EUR |
3,853.3769 ETH |
2,077.5000 EUR |
2,039.6000 EUR |
2,121.3000 EUR |
2,106.6000 EUR |
| 2023-12-13 |
2,045.2278 EUR |
6,131.1798 ETH |
2,039.9000 EUR |
1,991.2000 EUR |
2,100.0000 EUR |
2,079.1000 EUR |
| 2023-12-12 |
2,047.3798 EUR |
4,840.8089 ETH |
2,065.5000 EUR |
2,006.7000 EUR |
2,084.3000 EUR |
2,041.2000 EUR |
| 2023-12-11 |
2,060.9548 EUR |
8,099.4099 ETH |
2,185.5000 EUR |
2,000.4000 EUR |
2,189.0000 EUR |
2,066.0000 EUR |
| 2023-12-10 |
2,182.4657 EUR |
1,986.7699 ETH |
2,175.7000 EUR |
2,157.6000 EUR |
2,212.9000 EUR |
2,181.9000 EUR |
| 2023-12-09 |
2,197.4073 EUR |
3,316.3316 ETH |
2,194.2000 EUR |
2,174.4000 EUR |
2,234.3000 EUR |
2,191.6000 EUR |
| 2023-12-08 |
2,192.4887 EUR |
3,949.1835 ETH |
2,185.8000 EUR |
2,177.5000 EUR |
2,217.6000 EUR |
2,198.5000 EUR |
| 2023-12-07 |
2,138.3519 EUR |
4,968.0158 ETH |
2,073.8000 EUR |
2,060.0000 EUR |
2,208.4000 EUR |
2,185.9000 EUR |
| 2023-12-06 |
2,102.5387 EUR |
4,344.1802 ETH |
2,124.7000 EUR |
2,063.0000 EUR |
2,140.9000 EUR |
2,072.7000 EUR |
| 2023-12-05 |
2,078.9416 EUR |
5,815.9890 ETH |
2,067.2000 EUR |
2,023.3000 EUR |
2,139.0000 EUR |
2,113.2000 EUR |
| 2023-12-04 |
2,060.1844 EUR |
5,199.0416 ETH |
2,016.1000 EUR |
2,013.9000 EUR |
2,092.8000 EUR |
2,068.9000 EUR |
| 2023-12-03 |
1,998.0195 EUR |
3,032.3558 ETH |
1,988.3000 EUR |
1,975.1000 EUR |
2,036.8000 EUR |
2,004.7000 EUR |
| 2023-12-02 |
1,964.7286 EUR |
3,677.6306 ETH |
1,919.9000 EUR |
1,917.9000 EUR |
2,007.0000 EUR |
1,988.2000 EUR |
| 2023-12-01 |
1,922.3123 EUR |
2,837.8560 ETH |
1,884.9000 EUR |
1,877.6000 EUR |
1,940.0000 EUR |
1,917.8000 EUR |
| 2023-11-30 |
1,865.4754 EUR |
1,584.0683 ETH |
1,849.4000 EUR |
1,842.5000 EUR |
1,884.2000 EUR |
1,882.3000 EUR |
| 2023-11-29 |
1,864.3721 EUR |
1,771.7679 ETH |
1,862.1000 EUR |
1,841.7000 EUR |
1,891.6000 EUR |
1,851.2000 EUR |
| 2023-11-28 |
1,859.3222 EUR |
1,851.1856 ETH |
1,850.8000 EUR |
1,823.2000 EUR |
1,888.7000 EUR |
1,862.0000 EUR |
| 2023-11-27 |
1,847.4010 EUR |
3,039.6502 ETH |
1,887.6000 EUR |
1,814.0000 EUR |
1,896.5000 EUR |
1,851.6000 EUR |
| 2023-11-26 |
1,893.7673 EUR |
2,096.6863 ETH |
1,905.2000 EUR |
1,865.0000 EUR |
1,916.6000 EUR |
1,889.1000 EUR |
| 2023-11-25 |
1,903.8848 EUR |
1,286.7203 ETH |
1,903.4000 EUR |
1,891.0000 EUR |
1,913.2000 EUR |
1,905.6000 EUR |
| 2023-11-24 |
1,923.2030 EUR |
3,117.7132 ETH |
1,891.8000 EUR |
1,890.7000 EUR |
1,950.0000 EUR |
1,895.5000 EUR |
| 2023-11-23 |
1,891.0818 EUR |
1,732.7094 ETH |
1,896.5000 EUR |
1,871.8000 EUR |
1,913.3000 EUR |
1,894.3000 EUR |