Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
2,941.4749 EUR |
12,468.5580 ETH |
2,945.5900 EUR |
2,735.0000 EUR |
3,075.9100 EUR |
2,750.7900 EUR |
| 2025-11-12 |
2,983.6241 EUR |
8,778.9616 ETH |
2,950.1000 EUR |
2,908.0000 EUR |
3,101.5000 EUR |
2,943.2000 EUR |
| 2025-11-11 |
3,055.7896 EUR |
8,441.7925 ETH |
3,086.1500 EUR |
2,971.6000 EUR |
3,155.4000 EUR |
2,990.3800 EUR |
| 2025-11-10 |
3,099.9775 EUR |
9,336.6793 ETH |
3,101.9000 EUR |
3,036.1100 EUR |
3,163.3800 EUR |
3,068.1200 EUR |
| 2025-11-09 |
3,017.9999 EUR |
8,649.2613 ETH |
2,939.3800 EUR |
2,902.8200 EUR |
3,111.7100 EUR |
3,095.3200 EUR |
| 2025-11-08 |
2,957.3791 EUR |
6,434.7670 ETH |
2,967.7800 EUR |
2,899.5900 EUR |
3,011.0000 EUR |
2,946.1900 EUR |
| 2025-11-07 |
2,866.8391 EUR |
10,199.7548 ETH |
2,869.7100 EUR |
2,758.9500 EUR |
2,982.2000 EUR |
2,977.9600 EUR |
| 2025-11-06 |
2,901.6759 EUR |
9,778.6121 ETH |
2,979.3300 EUR |
2,811.8700 EUR |
3,004.4000 EUR |
2,869.8500 EUR |
| 2025-11-05 |
2,873.6777 EUR |
13,822.9000 ETH |
2,861.8000 EUR |
2,756.2200 EUR |
3,031.8900 EUR |
2,991.5200 EUR |
| 2025-11-04 |
3,077.3803 EUR |
13,610.0436 ETH |
3,127.7000 EUR |
3,000.0100 EUR |
3,175.0600 EUR |
3,010.7400 EUR |
| 2025-11-03 |
3,213.0405 EUR |
12,637.5023 ETH |
3,386.5700 EUR |
3,092.4500 EUR |
3,393.0000 EUR |
3,148.5900 EUR |
| 2025-11-02 |
3,354.3227 EUR |
3,411.1029 ETH |
3,352.5700 EUR |
3,324.2700 EUR |
3,390.6000 EUR |
3,347.0000 EUR |
| 2025-11-01 |
3,351.4417 EUR |
2,980.8610 ETH |
3,331.3000 EUR |
3,318.3400 EUR |
3,382.1100 EUR |
3,353.2000 EUR |
| 2025-10-31 |
3,294.5595 EUR |
6,068.7243 ETH |
3,288.5600 EUR |
3,282.0800 EUR |
3,365.4000 EUR |
3,315.6200 EUR |
| 2025-10-30 |
3,282.9174 EUR |
9,934.4687 ETH |
3,364.5200 EUR |
3,181.3900 EUR |
3,399.7200 EUR |
3,259.3000 EUR |
| 2025-10-29 |
3,413.3562 EUR |
6,770.2164 ETH |
3,415.3900 EUR |
3,315.0000 EUR |
3,472.8000 EUR |
3,395.5000 EUR |
| 2025-10-28 |
3,503.1121 EUR |
5,988.0970 ETH |
3,534.0000 EUR |
3,377.9800 EUR |
3,584.5000 EUR |
3,408.4700 EUR |
| 2025-10-27 |
3,583.5812 EUR |
5,334.3994 ETH |
3,576.0100 EUR |
3,545.0000 EUR |
3,658.2000 EUR |
3,629.1000 EUR |
| 2025-10-26 |
3,458.0428 EUR |
3,772.8667 ETH |
3,398.9000 EUR |
3,369.0000 EUR |
3,520.6300 EUR |
3,489.9500 EUR |
| 2025-10-25 |
3,386.6136 EUR |
1,943.1886 ETH |
3,383.9500 EUR |
3,365.4000 EUR |
3,411.5100 EUR |
3,402.6500 EUR |
| 2025-10-24 |
3,388.6072 EUR |
6,506.4673 ETH |
3,321.7000 EUR |
3,310.8800 EUR |
3,458.8000 EUR |
3,378.9300 EUR |
| 2025-10-23 |
3,300.7866 EUR |
4,752.5013 ETH |
3,277.5200 EUR |
3,273.1300 EUR |
3,390.0700 EUR |
3,375.8300 EUR |
| 2025-10-22 |
3,306.0475 EUR |
11,485.7342 ETH |
3,337.6300 EUR |
3,195.0000 EUR |
3,352.4300 EUR |
3,226.8400 EUR |
| 2025-10-21 |
3,420.2894 EUR |
9,269.9075 ETH |
3,417.4000 EUR |
3,301.0000 EUR |
3,539.3000 EUR |
3,456.4700 EUR |
| 2025-10-20 |
3,434.5362 EUR |
6,705.3332 ETH |
3,419.4900 EUR |
3,355.0300 EUR |
3,505.6100 EUR |
3,426.5400 EUR |
| 2025-10-19 |
3,388.3225 EUR |
7,144.5912 ETH |
3,341.4600 EUR |
3,284.3000 EUR |
3,461.8000 EUR |
3,435.8000 EUR |
| 2025-10-18 |
3,328.4970 EUR |
4,443.8251 ETH |
3,292.5300 EUR |
3,281.6700 EUR |
3,375.0000 EUR |
3,345.1900 EUR |
| 2025-10-17 |
3,240.2553 EUR |
15,336.1040 ETH |
3,329.4100 EUR |
3,143.2200 EUR |
3,375.0000 EUR |
3,331.5200 EUR |
| 2025-10-16 |
3,387.0998 EUR |
12,010.3658 ETH |
3,425.9100 EUR |
3,275.0000 EUR |
3,509.8600 EUR |
3,320.5000 EUR |
| 2025-10-15 |
3,509.2930 EUR |
8,391.6022 ETH |
3,561.3800 EUR |
3,380.9600 EUR |
3,629.2000 EUR |
3,421.3000 EUR |
| 2025-10-14 |
3,490.0669 EUR |
17,017.0071 ETH |
3,672.7400 EUR |
3,371.1000 EUR |
3,692.5300 EUR |
3,560.8000 EUR |
| 2025-10-13 |
3,607.1054 EUR |
9,268.5046 ETH |
3,592.1900 EUR |
3,499.7500 EUR |
3,715.0000 EUR |
3,669.7000 EUR |
| 2025-10-12 |
3,452.3350 EUR |
8,846.4334 ETH |
3,277.2000 EUR |
3,232.5000 EUR |
3,655.0000 EUR |
3,593.0000 EUR |
| 2025-10-11 |
3,341.3765 EUR |
10,819.0187 ETH |
3,347.7000 EUR |
3,179.2300 EUR |
3,436.0500 EUR |
3,262.8000 EUR |
| 2025-10-10 |
3,658.7289 EUR |
6,900.9355 ETH |
3,777.8000 EUR |
3,507.5000 EUR |
3,798.9000 EUR |
3,539.3900 EUR |
| 2025-10-09 |
3,768.2699 EUR |
7,648.1684 ETH |
3,892.8100 EUR |
3,690.8200 EUR |
3,894.7100 EUR |
3,774.0000 EUR |
| 2025-10-08 |
3,861.0090 EUR |
6,473.3109 ETH |
3,817.5000 EUR |
3,797.1000 EUR |
3,928.1000 EUR |
3,880.0400 EUR |
| 2025-10-07 |
3,957.3743 EUR |
10,518.3289 ETH |
3,991.7000 EUR |
3,813.2000 EUR |
4,074.9600 EUR |
3,850.3000 EUR |
| 2025-10-06 |
3,953.6764 EUR |
11,184.6352 ETH |
3,840.4800 EUR |
3,820.0000 EUR |
4,035.0000 EUR |
4,000.7800 EUR |
| 2025-10-05 |
3,851.8406 EUR |
5,829.6934 ETH |
3,813.6000 EUR |
3,796.5800 EUR |
3,905.2000 EUR |
3,831.2000 EUR |
| 2025-10-04 |
3,817.1232 EUR |
2,402.4307 ETH |
3,840.7000 EUR |
3,771.8000 EUR |
3,844.9000 EUR |
3,816.8800 EUR |
| 2025-10-03 |
3,828.1530 EUR |
9,545.6496 ETH |
3,824.5000 EUR |
3,710.8400 EUR |
3,907.0000 EUR |
3,848.1100 EUR |
| 2025-10-02 |
3,758.1262 EUR |
6,970.4915 ETH |
3,706.6000 EUR |
3,694.0000 EUR |
3,851.5000 EUR |
3,826.9100 EUR |
| 2025-10-01 |
3,622.5005 EUR |
8,826.9625 ETH |
3,532.8700 EUR |
3,505.0000 EUR |
3,706.0000 EUR |
3,679.6400 EUR |
| 2025-09-30 |
3,549.0330 EUR |
6,139.4045 ETH |
3,595.0400 EUR |
3,482.6000 EUR |
3,626.5200 EUR |
3,544.7600 EUR |
| 2025-09-29 |
3,523.8810 EUR |
4,872.5034 ETH |
3,541.4900 EUR |
3,479.0000 EUR |
3,588.0000 EUR |
3,555.3100 EUR |
| 2025-09-28 |
3,433.8899 EUR |
2,519.0034 ETH |
3,438.5000 EUR |
3,393.2000 EUR |
3,467.0000 EUR |
3,454.1000 EUR |
| 2025-09-27 |
3,431.2480 EUR |
2,863.9814 ETH |
3,449.7000 EUR |
3,399.4000 EUR |
3,457.5000 EUR |
3,429.0000 EUR |
| 2025-09-26 |
3,382.1543 EUR |
10,427.1821 ETH |
3,324.8000 EUR |
3,317.6000 EUR |
3,480.8000 EUR |
3,440.0000 EUR |
| 2025-09-25 |
3,392.9139 EUR |
20,213.8905 ETH |
3,537.9000 EUR |
3,281.5000 EUR |
3,545.9000 EUR |
3,317.0000 EUR |