Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,945.2273 EUR |
9,380.1460 ETH |
3,955.1000 EUR |
3,873.7000 EUR |
4,025.0000 EUR |
3,901.7000 EUR |
| 2025-08-26 |
3,847.5857 EUR |
11,849.9652 ETH |
3,769.2000 EUR |
3,703.7000 EUR |
3,981.4000 EUR |
3,969.6000 EUR |
| 2025-08-25 |
4,010.6497 EUR |
11,637.0282 ETH |
4,079.0000 EUR |
3,867.1000 EUR |
4,095.0000 EUR |
3,935.8000 EUR |
| 2025-08-24 |
4,104.1878 EUR |
15,968.8675 ETH |
4,053.0000 EUR |
4,010.8000 EUR |
4,209.7000 EUR |
4,070.6000 EUR |
| 2025-08-23 |
4,025.0133 EUR |
9,453.8699 ETH |
4,098.7000 EUR |
3,955.0000 EUR |
4,098.7000 EUR |
4,034.1000 EUR |
| 2025-08-22 |
3,928.5892 EUR |
26,212.1278 ETH |
3,637.6000 EUR |
3,624.1000 EUR |
4,140.9000 EUR |
4,130.5000 EUR |
| 2025-08-21 |
3,669.6996 EUR |
6,962.0761 ETH |
3,721.4000 EUR |
3,623.0000 EUR |
3,724.1000 EUR |
3,636.7000 EUR |
| 2025-08-20 |
3,627.2358 EUR |
12,783.1329 ETH |
3,500.9000 EUR |
3,494.0000 EUR |
3,757.8000 EUR |
3,729.5000 EUR |
| 2025-08-19 |
3,619.3485 EUR |
15,940.6293 ETH |
3,697.7000 EUR |
3,532.6000 EUR |
3,736.8000 EUR |
3,562.7000 EUR |
| 2025-08-18 |
3,708.9254 EUR |
16,041.7051 ETH |
3,821.3000 EUR |
3,618.6000 EUR |
3,830.4000 EUR |
3,742.5000 EUR |
| 2025-08-17 |
3,859.8379 EUR |
6,206.1509 ETH |
3,786.1000 EUR |
3,784.6000 EUR |
3,915.5000 EUR |
3,857.5000 EUR |
| 2025-08-16 |
3,788.8733 EUR |
5,674.8638 ETH |
3,795.2000 EUR |
3,744.3000 EUR |
3,842.5000 EUR |
3,785.0000 EUR |
| 2025-08-15 |
3,866.8264 EUR |
12,800.9369 ETH |
3,906.0000 EUR |
3,737.3000 EUR |
3,999.0000 EUR |
3,775.5000 EUR |
| 2025-08-14 |
3,962.7963 EUR |
25,172.0488 ETH |
4,042.0000 EUR |
3,816.3000 EUR |
4,085.0000 EUR |
3,860.1000 EUR |
| 2025-08-13 |
3,965.8841 EUR |
18,520.7962 ETH |
3,926.6000 EUR |
3,905.0000 EUR |
4,046.1000 EUR |
4,030.7000 EUR |
| 2025-08-12 |
3,755.8325 EUR |
16,102.6067 ETH |
3,635.9000 EUR |
3,632.7000 EUR |
3,869.4000 EUR |
3,858.2000 EUR |
| 2025-08-11 |
3,670.7506 EUR |
15,327.7130 ETH |
3,641.7000 EUR |
3,581.7000 EUR |
3,760.3000 EUR |
3,662.8000 EUR |
| 2025-08-10 |
3,606.8391 EUR |
7,562.6965 ETH |
3,646.3000 EUR |
3,543.7000 EUR |
3,703.0000 EUR |
3,637.4000 EUR |
| 2025-08-09 |
3,556.6611 EUR |
12,106.2967 ETH |
3,441.4000 EUR |
3,439.8000 EUR |
3,639.0000 EUR |
3,614.5000 EUR |
| 2025-08-08 |
3,410.3053 EUR |
13,623.0323 ETH |
3,349.8000 EUR |
3,328.3000 EUR |
3,495.6000 EUR |
3,443.8000 EUR |
| 2025-08-07 |
3,274.5582 EUR |
10,750.6240 ETH |
3,158.6000 EUR |
3,131.3000 EUR |
3,335.1000 EUR |
3,326.6000 EUR |
| 2025-08-06 |
3,129.2313 EUR |
6,438.4701 ETH |
3,120.1000 EUR |
3,077.0000 EUR |
3,175.1000 EUR |
3,155.2000 EUR |
| 2025-08-05 |
3,136.3529 EUR |
9,138.5538 ETH |
3,213.3000 EUR |
3,063.4000 EUR |
3,213.8000 EUR |
3,119.8000 EUR |
| 2025-08-04 |
3,127.6529 EUR |
11,889.9774 ETH |
3,022.4000 EUR |
3,018.0000 EUR |
3,228.0000 EUR |
3,205.3000 EUR |
| 2025-08-03 |
2,997.4095 EUR |
7,399.5493 ETH |
2,929.6000 EUR |
2,896.6000 EUR |
3,044.9000 EUR |
3,023.4000 EUR |
| 2025-08-02 |
2,991.6663 EUR |
9,231.9563 ETH |
3,012.1000 EUR |
2,912.3000 EUR |
3,055.5000 EUR |
2,948.1000 EUR |
| 2025-08-01 |
3,149.8853 EUR |
20,389.4415 ETH |
3,238.5000 EUR |
3,016.3000 EUR |
3,264.0000 EUR |
3,055.2000 EUR |
| 2025-07-31 |
3,323.6658 EUR |
10,924.1767 ETH |
3,332.5000 EUR |
3,242.4000 EUR |
3,385.9000 EUR |
3,259.2000 EUR |
| 2025-07-30 |
3,286.6209 EUR |
13,807.4461 ETH |
3,283.8000 EUR |
3,218.3000 EUR |
3,336.7000 EUR |
3,295.0000 EUR |
| 2025-07-29 |
3,293.4157 EUR |
13,652.4998 ETH |
3,275.7000 EUR |
3,217.3000 EUR |
3,361.5000 EUR |
3,269.2000 EUR |
| 2025-07-28 |
3,300.5466 EUR |
14,509.0643 ETH |
3,294.0000 EUR |
3,239.0000 EUR |
3,356.2000 EUR |
3,271.6000 EUR |
| 2025-07-27 |
3,251.5500 EUR |
10,705.1906 ETH |
3,186.8000 EUR |
3,176.7000 EUR |
3,300.0000 EUR |
3,285.4000 EUR |
| 2025-07-26 |
3,188.1653 EUR |
7,197.1671 ETH |
3,171.9000 EUR |
3,147.0000 EUR |
3,230.1000 EUR |
3,193.4000 EUR |
| 2025-07-25 |
3,122.6494 EUR |
16,053.4821 ETH |
3,155.1000 EUR |
3,045.2000 EUR |
3,196.7000 EUR |
3,165.9000 EUR |
| 2025-07-24 |
3,109.9693 EUR |
15,146.0603 ETH |
3,083.3000 EUR |
2,980.8000 EUR |
3,209.2000 EUR |
3,165.6000 EUR |
| 2025-07-23 |
3,081.9633 EUR |
18,346.2025 ETH |
3,192.9000 EUR |
2,996.1000 EUR |
3,208.1000 EUR |
3,081.3000 EUR |
| 2025-07-22 |
3,161.9398 EUR |
12,734.9011 ETH |
3,218.9000 EUR |
3,092.8000 EUR |
3,251.7000 EUR |
3,152.0000 EUR |
| 2025-07-21 |
3,240.0066 EUR |
12,637.4176 ETH |
3,229.9000 EUR |
3,182.0000 EUR |
3,301.1000 EUR |
3,215.0000 EUR |
| 2025-07-20 |
3,207.9727 EUR |
14,478.6184 ETH |
3,090.5000 EUR |
3,079.4000 EUR |
3,286.0000 EUR |
3,233.1000 EUR |
| 2025-07-19 |
3,060.7009 EUR |
4,312.1381 ETH |
3,050.9000 EUR |
3,015.2000 EUR |
3,103.0000 EUR |
3,049.0000 EUR |
| 2025-07-18 |
3,079.1766 EUR |
18,138.2112 ETH |
2,992.1000 EUR |
2,976.7000 EUR |
3,161.8000 EUR |
3,033.0000 EUR |
| 2025-07-17 |
2,951.7850 EUR |
17,652.3575 ETH |
2,897.4000 EUR |
2,849.8000 EUR |
3,030.7000 EUR |
2,992.1000 EUR |
| 2025-07-16 |
2,793.1594 EUR |
21,118.6348 ETH |
2,702.9000 EUR |
2,669.5000 EUR |
2,940.5000 EUR |
2,893.9000 EUR |
| 2025-07-15 |
2,603.0899 EUR |
13,287.1235 ETH |
2,577.9000 EUR |
2,510.7000 EUR |
2,707.4000 EUR |
2,696.3000 EUR |
| 2025-07-14 |
2,583.1221 EUR |
10,548.7037 ETH |
2,535.1000 EUR |
2,527.6000 EUR |
2,630.1000 EUR |
2,553.1000 EUR |
| 2025-07-13 |
2,533.2036 EUR |
4,268.8066 ETH |
2,503.9000 EUR |
2,497.3000 EUR |
2,564.2000 EUR |
2,525.3000 EUR |
| 2025-07-12 |
2,504.4236 EUR |
4,928.1624 ETH |
2,517.9000 EUR |
2,468.4000 EUR |
2,535.5000 EUR |
2,490.7000 EUR |
| 2025-07-11 |
2,538.0891 EUR |
15,439.0350 ETH |
2,514.6000 EUR |
2,488.3000 EUR |
2,592.1000 EUR |
2,564.1000 EUR |
| 2025-07-10 |
2,428.3571 EUR |
13,461.7119 ETH |
2,360.0000 EUR |
2,347.2000 EUR |
2,557.0000 EUR |
2,505.4000 EUR |
| 2025-07-09 |
2,288.6357 EUR |
8,852.8865 ETH |
2,231.4000 EUR |
2,213.5000 EUR |
2,384.0000 EUR |
2,353.9000 EUR |