Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2,010.3539 EUR |
23,438.5740 ETH |
1,990.0000 EUR |
1,950.0000 EUR |
2,081.0000 EUR |
2,055.4000 EUR |
| 2025-03-06 |
2,089.4725 EUR |
15,856.8280 ETH |
2,081.2000 EUR |
2,018.1000 EUR |
2,147.3000 EUR |
2,116.3000 EUR |
| 2025-03-05 |
2,055.2078 EUR |
13,353.8368 ETH |
2,035.0000 EUR |
2,009.0000 EUR |
2,128.0000 EUR |
2,034.5000 EUR |
| 2025-03-04 |
1,994.3990 EUR |
25,635.4542 ETH |
2,048.8000 EUR |
1,896.1000 EUR |
2,093.9000 EUR |
2,047.6000 EUR |
| 2025-03-03 |
2,321.2537 EUR |
5,152.7185 ETH |
2,375.2000 EUR |
2,260.0000 EUR |
2,426.1000 EUR |
2,293.0000 EUR |
| 2025-03-02 |
2,257.8422 EUR |
15,284.6188 ETH |
2,136.3000 EUR |
2,097.5000 EUR |
2,429.3000 EUR |
2,137.1000 EUR |
| 2025-03-01 |
2,135.7604 EUR |
8,655.4327 ETH |
2,148.6000 EUR |
2,067.8000 EUR |
2,198.6000 EUR |
2,075.6000 EUR |
| 2025-02-28 |
2,088.1543 EUR |
25,523.8115 ETH |
2,055.8000 EUR |
1,993.7000 EUR |
2,223.8000 EUR |
2,141.1000 EUR |
| 2025-02-27 |
2,236.8035 EUR |
8,828.8722 ETH |
2,226.6000 EUR |
2,199.4000 EUR |
2,270.1000 EUR |
2,245.5000 EUR |
| 2025-02-26 |
2,342.4601 EUR |
11,630.1304 ETH |
2,356.0000 EUR |
2,259.8000 EUR |
2,386.9000 EUR |
2,281.2000 EUR |
| 2025-02-25 |
2,316.6525 EUR |
45,294.6396 ETH |
2,400.2000 EUR |
2,217.0000 EUR |
2,419.5000 EUR |
2,375.9000 EUR |
| 2025-02-24 |
2,576.6715 EUR |
13,133.8534 ETH |
2,702.1000 EUR |
2,506.0000 EUR |
2,709.5000 EUR |
2,526.3000 EUR |
| 2025-02-23 |
2,676.2405 EUR |
7,204.6803 ETH |
2,637.5000 EUR |
2,626.6000 EUR |
2,707.5000 EUR |
2,681.8000 EUR |
| 2025-02-22 |
2,602.1133 EUR |
5,492.3896 ETH |
2,551.3000 EUR |
2,538.7000 EUR |
2,675.1000 EUR |
2,643.1000 EUR |
| 2025-02-21 |
2,617.3910 EUR |
17,305.0136 ETH |
2,607.8000 EUR |
2,502.0000 EUR |
2,717.3000 EUR |
2,544.1000 EUR |
| 2025-02-20 |
2,617.1662 EUR |
8,495.4883 ETH |
2,600.3000 EUR |
2,586.1000 EUR |
2,652.7000 EUR |
2,598.6000 EUR |
| 2025-02-19 |
2,583.9324 EUR |
8,208.4812 ETH |
2,573.2000 EUR |
2,542.2000 EUR |
2,623.7000 EUR |
2,605.5000 EUR |
| 2025-02-18 |
2,554.0219 EUR |
11,961.0336 ETH |
2,618.9000 EUR |
2,495.0000 EUR |
2,630.7000 EUR |
2,554.2000 EUR |
| 2025-02-17 |
2,615.6367 EUR |
12,122.8644 ETH |
2,538.6000 EUR |
2,516.1000 EUR |
2,720.7000 EUR |
2,616.7000 EUR |
| 2025-02-16 |
2,571.3316 EUR |
3,420.8413 ETH |
2,568.6000 EUR |
2,538.5000 EUR |
2,600.5000 EUR |
2,560.0000 EUR |
| 2025-02-15 |
2,591.4871 EUR |
3,354.8806 ETH |
2,599.0000 EUR |
2,542.3000 EUR |
2,610.8000 EUR |
2,578.4000 EUR |
| 2025-02-14 |
2,592.9345 EUR |
12,143.9404 ETH |
2,558.4000 EUR |
2,548.3000 EUR |
2,657.9000 EUR |
2,602.6000 EUR |
| 2025-02-13 |
2,577.6971 EUR |
12,812.6331 ETH |
2,635.3000 EUR |
2,509.0000 EUR |
2,651.6000 EUR |
2,534.6000 EUR |
| 2025-02-12 |
2,546.1388 EUR |
20,578.0349 ETH |
2,512.8000 EUR |
2,462.6000 EUR |
2,692.2000 EUR |
2,649.7000 EUR |
| 2025-02-11 |
2,585.2120 EUR |
9,438.4218 ETH |
2,585.0000 EUR |
2,491.3000 EUR |
2,644.7000 EUR |
2,505.3000 EUR |
| 2025-02-10 |
2,547.7509 EUR |
8,306.1886 ETH |
2,549.8000 EUR |
2,487.0000 EUR |
2,613.5000 EUR |
2,607.8000 EUR |
| 2025-02-09 |
2,541.9602 EUR |
7,737.9668 ETH |
2,553.9000 EUR |
2,450.1000 EUR |
2,615.0000 EUR |
2,545.6000 EUR |
| 2025-02-08 |
2,541.9789 EUR |
6,464.2792 ETH |
2,542.4000 EUR |
2,512.8000 EUR |
2,585.9000 EUR |
2,556.9000 EUR |
| 2025-02-07 |
2,614.0169 EUR |
17,714.9428 ETH |
2,588.8000 EUR |
2,496.4000 EUR |
2,700.3000 EUR |
2,503.9000 EUR |
| 2025-02-06 |
2,658.5233 EUR |
12,305.9255 ETH |
2,683.5000 EUR |
2,559.2000 EUR |
2,761.1000 EUR |
2,585.5000 EUR |
| 2025-02-05 |
2,646.5004 EUR |
11,676.2571 ETH |
2,636.1000 EUR |
2,602.6000 EUR |
2,716.4000 EUR |
2,679.4000 EUR |
| 2025-02-04 |
2,691.7239 EUR |
18,132.7253 ETH |
2,795.6000 EUR |
2,590.4000 EUR |
2,804.8000 EUR |
2,608.3000 EUR |
| 2025-02-03 |
2,565.4063 EUR |
45,172.3283 ETH |
2,802.7000 EUR |
2,109.0000 EUR |
2,804.1000 EUR |
2,731.2000 EUR |
| 2025-02-02 |
2,923.8101 EUR |
18,389.5004 ETH |
3,014.9000 EUR |
2,783.9000 EUR |
3,061.2000 EUR |
2,801.7000 EUR |
| 2025-02-01 |
3,155.7809 EUR |
5,028.1954 ETH |
3,186.4000 EUR |
3,044.7000 EUR |
3,215.8000 EUR |
3,050.0000 EUR |
| 2025-01-31 |
3,199.3917 EUR |
13,930.8044 ETH |
3,122.6000 EUR |
3,093.4000 EUR |
3,304.8000 EUR |
3,198.1000 EUR |
| 2025-01-30 |
3,103.4815 EUR |
6,537.5057 ETH |
2,987.5000 EUR |
2,965.7000 EUR |
3,148.6000 EUR |
3,140.7000 EUR |
| 2025-01-29 |
2,990.7920 EUR |
7,758.0138 ETH |
2,951.6000 EUR |
2,937.5000 EUR |
3,051.9000 EUR |
3,006.1000 EUR |
| 2025-01-28 |
3,028.8704 EUR |
6,587.8340 ETH |
3,050.3000 EUR |
2,914.4000 EUR |
3,091.8000 EUR |
2,952.4000 EUR |
| 2025-01-27 |
2,970.0694 EUR |
13,079.3857 ETH |
3,090.1000 EUR |
2,885.1000 EUR |
3,112.1000 EUR |
3,033.2000 EUR |
| 2025-01-26 |
3,169.9494 EUR |
2,343.8516 ETH |
3,165.8000 EUR |
3,142.2000 EUR |
3,206.3000 EUR |
3,179.0000 EUR |
| 2025-01-25 |
3,160.3208 EUR |
3,232.4463 ETH |
3,155.9000 EUR |
3,118.3000 EUR |
3,195.7000 EUR |
3,163.5000 EUR |
| 2025-01-24 |
3,220.2282 EUR |
6,692.9939 ETH |
3,207.7000 EUR |
3,140.0000 EUR |
3,274.0000 EUR |
3,169.6000 EUR |
| 2025-01-23 |
3,114.0485 EUR |
9,283.9168 ETH |
3,116.6000 EUR |
3,061.3000 EUR |
3,188.1000 EUR |
3,178.5000 EUR |
| 2025-01-22 |
3,161.5340 EUR |
6,053.8302 ETH |
3,197.3000 EUR |
3,111.0000 EUR |
3,228.9000 EUR |
3,132.6000 EUR |
| 2025-01-21 |
3,162.8436 EUR |
10,058.9352 ETH |
3,150.6000 EUR |
3,086.6000 EUR |
3,230.0000 EUR |
3,196.7000 EUR |
| 2025-01-20 |
3,207.1330 EUR |
18,172.1533 ETH |
3,127.1000 EUR |
3,057.1000 EUR |
3,348.7000 EUR |
3,216.1000 EUR |
| 2025-01-19 |
3,207.3659 EUR |
24,700.3642 ETH |
3,206.6000 EUR |
3,046.8000 EUR |
3,358.2000 EUR |
3,147.4000 EUR |
| 2025-01-18 |
3,225.7138 EUR |
14,662.7724 ETH |
3,374.8000 EUR |
3,133.0000 EUR |
3,392.4000 EUR |
3,185.6000 EUR |
| 2025-01-17 |
3,324.7034 EUR |
11,780.3391 ETH |
3,209.2000 EUR |
3,207.3000 EUR |
3,425.4000 EUR |
3,379.9000 EUR |