Crypto exchange Bitvavo

Market Ethereum (ETH) / EUR

Identifier on Bitvavo: ETH-EUR
Date Price Volume Open Low High Close
2022-03-27 2,909.0963 EUR 3,375.3195 ETH 2,865.5000 EUR 2,850.0000 EUR 2,999.5000 EUR 2,996.6000 EUR
2022-03-26 2,847.3954 EUR 1,359.7042 ETH 2,828.8000 EUR 2,810.7000 EUR 2,871.0000 EUR 2,864.0000 EUR
2022-03-25 2,845.5934 EUR 4,942.1822 ETH 2,827.4000 EUR 2,794.6000 EUR 2,900.0000 EUR 2,831.1000 EUR
2022-03-24 2,795.5498 EUR 4,702.9674 ETH 2,758.6000 EUR 2,736.0000 EUR 2,844.6000 EUR 2,827.2000 EUR
2022-03-23 2,702.5937 EUR 3,691.3644 ETH 2,694.1000 EUR 2,651.0000 EUR 2,767.3000 EUR 2,729.5000 EUR
2022-03-22 2,722.7057 EUR 4,106.3584 ETH 2,623.0000 EUR 2,622.2000 EUR 2,773.9000 EUR 2,710.2000 EUR
2022-03-21 2,634.9296 EUR 2,969.0778 ETH 2,593.7000 EUR 2,564.0000 EUR 2,680.0000 EUR 2,627.6000 EUR
2022-03-20 2,605.8530 EUR 3,352.6150 ETH 2,667.4000 EUR 2,545.5000 EUR 2,681.2000 EUR 2,589.3000 EUR
2022-03-19 2,667.5590 EUR 2,521.5313 ETH 2,660.8000 EUR 2,614.9000 EUR 2,703.0000 EUR 2,663.1000 EUR
2022-03-18 2,607.8470 EUR 4,482.9674 ETH 2,536.4000 EUR 2,496.3000 EUR 2,698.0000 EUR 2,664.8000 EUR
2022-03-17 2,523.4093 EUR 3,030.2886 ETH 2,515.7000 EUR 2,488.5000 EUR 2,561.9000 EUR 2,535.7000 EUR
2022-03-16 2,454.7208 EUR 5,614.9019 ETH 2,392.7000 EUR 2,375.6000 EUR 2,529.2000 EUR 2,516.1000 EUR
2022-03-15 2,359.6678 EUR 3,964.8138 ETH 2,365.7000 EUR 2,282.6000 EUR 2,436.8000 EUR 2,389.5000 EUR
2022-03-14 2,343.3608 EUR 2,943.2601 ETH 2,302.4000 EUR 2,291.5000 EUR 2,385.0000 EUR 2,360.6000 EUR
2022-03-13 2,344.4023 EUR 2,025.0810 ETH 2,357.3000 EUR 2,287.0000 EUR 2,384.9000 EUR 2,305.0000 EUR
2022-03-12 2,370.5826 EUR 1,087.0975 ETH 2,343.9000 EUR 2,341.8000 EUR 2,395.4000 EUR 2,361.5000 EUR
2022-03-11 2,363.6444 EUR 2,865.8782 ETH 2,365.3000 EUR 2,295.6000 EUR 2,433.1000 EUR 2,346.2000 EUR
2022-03-10 2,361.8116 EUR 3,726.8795 ETH 2,462.1000 EUR 2,311.7000 EUR 2,471.0000 EUR 2,380.0000 EUR
2022-03-09 2,476.9049 EUR 5,478.2773 ETH 2,366.9000 EUR 2,355.2000 EUR 2,533.5000 EUR 2,467.1000 EUR
2022-03-08 2,355.2861 EUR 4,024.2713 ETH 2,295.2000 EUR 2,284.4000 EUR 2,397.7000 EUR 2,363.9000 EUR
2022-03-07 2,329.7497 EUR 6,478.3927 ETH 2,343.2000 EUR 2,254.0000 EUR 2,429.9000 EUR 2,297.8000 EUR
2022-03-06 2,399.4594 EUR 2,511.9402 ETH 2,438.6000 EUR 2,335.5000 EUR 2,449.3000 EUR 2,335.7000 EUR
2022-03-05 2,422.2052 EUR 2,511.3322 ETH 2,399.8000 EUR 2,370.5000 EUR 2,460.2000 EUR 2,435.3000 EUR
2022-03-04 2,449.2001 EUR 5,375.6723 ETH 2,559.1000 EUR 2,352.5000 EUR 2,562.1000 EUR 2,395.9000 EUR
2022-03-03 2,579.5741 EUR 4,375.5651 ETH 2,651.9000 EUR 2,518.9000 EUR 2,674.9000 EUR 2,560.8000 EUR
2022-03-02 2,679.3862 EUR 5,015.7734 ETH 2,674.2000 EUR 2,618.7000 EUR 2,739.7000 EUR 2,668.0000 EUR
2022-03-01 2,638.2028 EUR 7,702.7031 ETH 2,605.9000 EUR 2,537.4000 EUR 2,727.2000 EUR 2,656.7000 EUR
2022-02-28 2,471.5159 EUR 7,716.7717 ETH 2,342.2000 EUR 2,300.1000 EUR 2,631.1000 EUR 2,600.9000 EUR
2022-02-27 2,402.1646 EUR 5,920.1566 ETH 2,469.7000 EUR 2,293.3000 EUR 2,517.3000 EUR 2,333.7000 EUR
2022-02-26 2,481.2309 EUR 3,232.9119 ETH 2,456.9000 EUR 2,423.6000 EUR 2,546.5000 EUR 2,460.4000 EUR
2022-02-25 2,395.4811 EUR 6,347.9761 ETH 2,321.4000 EUR 2,301.1000 EUR 2,519.0000 EUR 2,453.6000 EUR
2022-02-24 2,183.7511 EUR 18,850.3210 ETH 2,283.5000 EUR 2,043.4000 EUR 2,444.4000 EUR 2,308.2000 EUR
2022-02-23 2,366.5011 EUR 5,608.7599 ETH 2,330.8000 EUR 2,279.0000 EUR 2,430.0000 EUR 2,291.7000 EUR
2022-02-22 2,274.7743 EUR 5,997.1602 ETH 2,271.6000 EUR 2,211.5000 EUR 2,356.5000 EUR 2,319.6000 EUR
2022-02-21 2,353.4634 EUR 8,019.2742 ETH 2,317.4000 EUR 2,267.1000 EUR 2,429.0000 EUR 2,277.4000 EUR
2022-02-20 2,326.7708 EUR 4,824.5585 ETH 2,442.7000 EUR 2,274.5000 EUR 2,442.7000 EUR 2,329.2000 EUR
2022-02-19 2,435.1183 EUR 2,597.1652 ETH 2,456.5000 EUR 2,380.7000 EUR 2,501.7000 EUR 2,436.6000 EUR
2022-02-18 2,508.3918 EUR 4,312.6632 ETH 2,547.9000 EUR 2,429.9000 EUR 2,593.3000 EUR 2,460.7000 EUR
2022-02-17 2,622.4026 EUR 5,645.7784 ETH 2,747.3000 EUR 2,509.4000 EUR 2,780.4000 EUR 2,547.8000 EUR
2022-02-16 2,745.1722 EUR 4,008.8444 ETH 2,807.4000 EUR 2,680.1000 EUR 2,807.4000 EUR 2,761.5000 EUR
2022-02-15 2,721.9861 EUR 4,680.7961 ETH 2,592.9000 EUR 2,574.2000 EUR 2,795.8000 EUR 2,789.7000 EUR
2022-02-14 2,569.8507 EUR 3,227.6425 ETH 2,529.6000 EUR 2,495.0000 EUR 2,625.9000 EUR 2,594.9000 EUR
2022-02-13 2,551.7211 EUR 2,626.5997 ETH 2,576.1000 EUR 2,498.7000 EUR 2,607.2000 EUR 2,544.6000 EUR
2022-02-12 2,576.1704 EUR 4,169.7619 ETH 2,580.8000 EUR 2,517.5000 EUR 2,634.9000 EUR 2,559.3000 EUR
2022-02-11 2,649.3982 EUR 5,641.5848 ETH 2,696.8000 EUR 2,531.4000 EUR 2,760.4000 EUR 2,546.3000 EUR
2022-02-10 2,779.1369 EUR 6,988.3506 ETH 2,844.0000 EUR 2,683.0000 EUR 2,872.5000 EUR 2,696.6000 EUR
2022-02-09 2,789.1576 EUR 4,792.2902 ETH 2,731.5000 EUR 2,677.4000 EUR 2,867.0000 EUR 2,840.4000 EUR
2022-02-08 2,724.7859 EUR 6,380.9352 ETH 2,748.7000 EUR 2,651.4000 EUR 2,833.0000 EUR 2,746.3000 EUR
2022-02-07 2,721.6291 EUR 7,328.8124 ETH 2,668.1000 EUR 2,616.5000 EUR 2,793.5000 EUR 2,749.2000 EUR
2022-02-06 2,623.6023 EUR 2,755.3567 ETH 2,635.9000 EUR 2,581.0000 EUR 2,661.8000 EUR 2,647.8000 EUR