Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1,945.2054 EUR |
3,540.6224 ETH |
2,061.7000 EUR |
1,900.0000 EUR |
2,061.7000 EUR |
1,942.1000 EUR |
| 2022-05-15 |
1,998.5507 EUR |
2,449.5233 ETH |
1,973.0000 EUR |
1,921.5000 EUR |
2,083.6000 EUR |
2,056.4000 EUR |
| 2022-05-14 |
1,926.8562 EUR |
3,174.4134 ETH |
1,931.1000 EUR |
1,870.2000 EUR |
1,983.9000 EUR |
1,969.7000 EUR |
| 2022-05-13 |
2,006.8163 EUR |
8,679.8906 ETH |
1,882.7000 EUR |
1,863.0000 EUR |
2,066.0000 EUR |
1,952.7000 EUR |
| 2022-05-12 |
1,835.7251 EUR |
17,575.0587 ETH |
1,978.8000 EUR |
1,627.2000 EUR |
2,074.9000 EUR |
1,799.0000 EUR |
| 2022-05-11 |
2,118.4710 EUR |
18,699.3799 ETH |
2,224.3000 EUR |
1,900.0000 EUR |
2,323.4000 EUR |
1,991.2000 EUR |
| 2022-05-10 |
2,226.5497 EUR |
8,605.6334 ETH |
2,110.4000 EUR |
2,083.0000 EUR |
2,329.2000 EUR |
2,224.5000 EUR |
| 2022-05-09 |
2,232.5655 EUR |
11,574.2933 ETH |
2,391.3000 EUR |
2,107.1000 EUR |
2,402.6000 EUR |
2,127.0000 EUR |
| 2022-05-08 |
2,411.6169 EUR |
3,938.6617 ETH |
2,501.7000 EUR |
2,355.0000 EUR |
2,503.7000 EUR |
2,388.2000 EUR |
| 2022-05-07 |
2,518.3731 EUR |
1,723.6092 ETH |
2,554.7000 EUR |
2,454.4000 EUR |
2,564.9000 EUR |
2,498.5000 EUR |
| 2022-05-06 |
2,542.0404 EUR |
3,625.8094 ETH |
2,608.5000 EUR |
2,494.0000 EUR |
2,622.7000 EUR |
2,562.3000 EUR |
| 2022-05-05 |
2,648.0681 EUR |
5,196.1918 ETH |
2,768.9000 EUR |
2,554.0000 EUR |
2,780.0000 EUR |
2,601.8000 EUR |
| 2022-05-04 |
2,734.6702 EUR |
3,397.4416 ETH |
2,638.6000 EUR |
2,634.1000 EUR |
2,796.4000 EUR |
2,765.9000 EUR |
| 2022-05-03 |
2,666.7331 EUR |
1,852.6133 ETH |
2,719.5000 EUR |
2,619.0000 EUR |
2,722.4000 EUR |
2,649.3000 EUR |
| 2022-05-02 |
2,691.2932 EUR |
2,236.7768 ETH |
2,679.5000 EUR |
2,644.1000 EUR |
2,739.9000 EUR |
2,719.9000 EUR |
| 2022-05-01 |
2,637.9157 EUR |
1,946.5896 ETH |
2,592.1000 EUR |
2,580.0000 EUR |
2,699.5000 EUR |
2,696.4000 EUR |
| 2022-04-30 |
2,657.5092 EUR |
1,600.8886 ETH |
2,674.7000 EUR |
2,583.3000 EUR |
2,699.4000 EUR |
2,586.2000 EUR |
| 2022-04-29 |
2,703.1966 EUR |
2,413.4577 ETH |
2,794.0000 EUR |
2,631.1000 EUR |
2,802.0000 EUR |
2,675.8000 EUR |
| 2022-04-28 |
2,781.9946 EUR |
2,921.3917 ETH |
2,738.8000 EUR |
2,713.7000 EUR |
2,839.0000 EUR |
2,797.1000 EUR |
| 2022-04-27 |
2,708.2364 EUR |
1,862.0862 ETH |
2,641.7000 EUR |
2,627.0000 EUR |
2,765.0000 EUR |
2,740.1000 EUR |
| 2022-04-26 |
2,722.1761 EUR |
3,259.2998 ETH |
2,808.2000 EUR |
2,607.0000 EUR |
2,830.0000 EUR |
2,630.6000 EUR |
| 2022-04-25 |
2,693.4491 EUR |
4,066.3181 ETH |
2,702.5000 EUR |
2,602.1000 EUR |
2,824.6000 EUR |
2,817.2000 EUR |
| 2022-04-24 |
2,725.8350 EUR |
1,085.8220 ETH |
2,719.3000 EUR |
2,700.0000 EUR |
2,747.0000 EUR |
2,705.9000 EUR |
| 2022-04-23 |
2,742.8290 EUR |
775.9792 ETH |
2,746.5000 EUR |
2,706.3000 EUR |
2,763.5000 EUR |
2,715.0000 EUR |
| 2022-04-22 |
2,760.3950 EUR |
2,057.6547 ETH |
2,754.1000 EUR |
2,718.4000 EUR |
2,804.7000 EUR |
2,738.9000 EUR |
| 2022-04-21 |
2,842.8630 EUR |
2,713.5951 ETH |
2,837.5000 EUR |
2,723.7000 EUR |
2,919.9000 EUR |
2,753.1000 EUR |
| 2022-04-20 |
2,861.3930 EUR |
3,132.2267 ETH |
2,874.0000 EUR |
2,800.7000 EUR |
2,921.5000 EUR |
2,837.6000 EUR |
| 2022-04-19 |
2,859.6850 EUR |
2,424.1573 ETH |
2,833.3000 EUR |
2,807.4000 EUR |
2,903.5000 EUR |
2,879.1000 EUR |
| 2022-04-18 |
2,731.8341 EUR |
2,998.4291 ETH |
2,764.2000 EUR |
2,674.3000 EUR |
2,848.5000 EUR |
2,840.5000 EUR |
| 2022-04-17 |
2,816.8684 EUR |
895.7986 ETH |
2,834.3000 EUR |
2,757.6000 EUR |
2,853.4000 EUR |
2,764.4000 EUR |
| 2022-04-16 |
2,816.4491 EUR |
714.2855 ETH |
2,815.7000 EUR |
2,788.5000 EUR |
2,857.4000 EUR |
2,837.5000 EUR |
| 2022-04-15 |
2,802.3707 EUR |
1,000.9299 ETH |
2,792.6000 EUR |
2,771.0000 EUR |
2,828.0000 EUR |
2,807.8000 EUR |
| 2022-04-14 |
2,813.7535 EUR |
2,186.5254 ETH |
2,861.0000 EUR |
2,751.0000 EUR |
2,885.0000 EUR |
2,794.2000 EUR |
| 2022-04-13 |
2,830.6747 EUR |
2,898.7843 ETH |
2,798.4000 EUR |
2,768.9000 EUR |
2,874.6000 EUR |
2,858.8000 EUR |
| 2022-04-12 |
2,785.8584 EUR |
4,346.7624 ETH |
2,740.9000 EUR |
2,715.2000 EUR |
2,835.9000 EUR |
2,799.1000 EUR |
| 2022-04-11 |
2,809.7777 EUR |
6,477.9997 ETH |
2,942.0000 EUR |
2,710.0000 EUR |
2,953.9000 EUR |
2,751.1000 EUR |
| 2022-04-10 |
3,002.5485 EUR |
1,536.5754 ETH |
3,001.1000 EUR |
2,947.8000 EUR |
3,047.4000 EUR |
2,958.5000 EUR |
| 2022-04-09 |
2,959.5026 EUR |
1,141.3768 ETH |
2,937.0000 EUR |
2,926.7000 EUR |
2,994.5000 EUR |
2,984.1000 EUR |
| 2022-04-08 |
2,993.0925 EUR |
3,440.0876 ETH |
2,971.4000 EUR |
2,919.0000 EUR |
3,048.4000 EUR |
2,933.9000 EUR |
| 2022-04-07 |
2,950.3050 EUR |
3,222.9927 ETH |
2,908.6000 EUR |
2,881.2000 EUR |
2,997.9000 EUR |
2,979.4000 EUR |
| 2022-04-06 |
2,998.9837 EUR |
6,946.7845 ETH |
3,125.0000 EUR |
2,905.0000 EUR |
3,125.0000 EUR |
2,905.0000 EUR |
| 2022-04-05 |
3,182.7160 EUR |
2,872.2963 ETH |
3,206.0000 EUR |
3,119.1000 EUR |
3,242.0000 EUR |
3,126.0000 EUR |
| 2022-04-04 |
3,163.8587 EUR |
3,158.3463 ETH |
3,188.4000 EUR |
3,108.3000 EUR |
3,228.8000 EUR |
3,208.2000 EUR |
| 2022-04-03 |
3,172.8626 EUR |
2,405.7375 ETH |
3,117.9000 EUR |
3,093.0000 EUR |
3,242.9000 EUR |
3,190.1000 EUR |
| 2022-04-02 |
3,150.1622 EUR |
3,253.5546 ETH |
3,125.9000 EUR |
3,109.0000 EUR |
3,197.0000 EUR |
3,145.0000 EUR |
| 2022-04-01 |
3,041.9237 EUR |
4,899.6498 ETH |
2,963.2000 EUR |
2,903.9000 EUR |
3,153.6000 EUR |
3,123.8000 EUR |
| 2022-03-31 |
3,011.8313 EUR |
4,685.7626 ETH |
3,032.1000 EUR |
2,944.2000 EUR |
3,102.4000 EUR |
2,971.5000 EUR |
| 2022-03-30 |
3,043.7472 EUR |
3,750.8252 ETH |
3,066.1000 EUR |
3,000.0000 EUR |
3,092.0000 EUR |
3,034.6000 EUR |
| 2022-03-29 |
3,083.8416 EUR |
4,761.6834 ETH |
3,031.5000 EUR |
3,018.0000 EUR |
3,140.8000 EUR |
3,051.1000 EUR |
| 2022-03-28 |
3,060.0205 EUR |
7,075.1365 ETH |
2,998.6000 EUR |
2,980.7000 EUR |
3,125.8000 EUR |
3,031.1000 EUR |