Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,387.0998 EUR |
12,010.3658 ETH |
3,425.9100 EUR |
3,275.0000 EUR |
3,509.8600 EUR |
3,320.5000 EUR |
| 2025-10-15 |
3,509.2930 EUR |
8,391.6022 ETH |
3,561.3800 EUR |
3,380.9600 EUR |
3,629.2000 EUR |
3,421.3000 EUR |
| 2025-10-14 |
3,490.0669 EUR |
17,017.0071 ETH |
3,672.7400 EUR |
3,371.1000 EUR |
3,692.5300 EUR |
3,560.8000 EUR |
| 2025-10-13 |
3,607.1054 EUR |
9,268.5046 ETH |
3,592.1900 EUR |
3,499.7500 EUR |
3,715.0000 EUR |
3,669.7000 EUR |
| 2025-10-12 |
3,452.3350 EUR |
8,846.4334 ETH |
3,277.2000 EUR |
3,232.5000 EUR |
3,655.0000 EUR |
3,593.0000 EUR |
| 2025-10-11 |
3,341.3765 EUR |
10,819.0187 ETH |
3,347.7000 EUR |
3,179.2300 EUR |
3,436.0500 EUR |
3,262.8000 EUR |
| 2025-10-10 |
3,658.7289 EUR |
6,900.9355 ETH |
3,777.8000 EUR |
3,507.5000 EUR |
3,798.9000 EUR |
3,539.3900 EUR |
| 2025-10-09 |
3,768.2699 EUR |
7,648.1684 ETH |
3,892.8100 EUR |
3,690.8200 EUR |
3,894.7100 EUR |
3,774.0000 EUR |
| 2025-10-08 |
3,861.0090 EUR |
6,473.3109 ETH |
3,817.5000 EUR |
3,797.1000 EUR |
3,928.1000 EUR |
3,880.0400 EUR |
| 2025-10-07 |
3,957.3743 EUR |
10,518.3289 ETH |
3,991.7000 EUR |
3,813.2000 EUR |
4,074.9600 EUR |
3,850.3000 EUR |
| 2025-10-06 |
3,953.6764 EUR |
11,184.6352 ETH |
3,840.4800 EUR |
3,820.0000 EUR |
4,035.0000 EUR |
4,000.7800 EUR |
| 2025-10-05 |
3,851.8406 EUR |
5,829.6934 ETH |
3,813.6000 EUR |
3,796.5800 EUR |
3,905.2000 EUR |
3,831.2000 EUR |
| 2025-10-04 |
3,817.1232 EUR |
2,402.4307 ETH |
3,840.7000 EUR |
3,771.8000 EUR |
3,844.9000 EUR |
3,816.8800 EUR |
| 2025-10-03 |
3,828.1530 EUR |
9,545.6496 ETH |
3,824.5000 EUR |
3,710.8400 EUR |
3,907.0000 EUR |
3,848.1100 EUR |
| 2025-10-02 |
3,758.1262 EUR |
6,970.4915 ETH |
3,706.6000 EUR |
3,694.0000 EUR |
3,851.5000 EUR |
3,826.9100 EUR |
| 2025-10-01 |
3,622.5005 EUR |
8,826.9625 ETH |
3,532.8700 EUR |
3,505.0000 EUR |
3,706.0000 EUR |
3,679.6400 EUR |
| 2025-09-30 |
3,549.0330 EUR |
6,139.4045 ETH |
3,595.0400 EUR |
3,482.6000 EUR |
3,626.5200 EUR |
3,544.7600 EUR |
| 2025-09-29 |
3,523.8810 EUR |
4,872.5034 ETH |
3,541.4900 EUR |
3,479.0000 EUR |
3,588.0000 EUR |
3,555.3100 EUR |
| 2025-09-28 |
3,433.8899 EUR |
2,519.0034 ETH |
3,438.5000 EUR |
3,393.2000 EUR |
3,467.0000 EUR |
3,454.1000 EUR |
| 2025-09-27 |
3,431.2480 EUR |
2,863.9814 ETH |
3,449.7000 EUR |
3,399.4000 EUR |
3,457.5000 EUR |
3,429.0000 EUR |
| 2025-09-26 |
3,382.1543 EUR |
10,427.1821 ETH |
3,324.8000 EUR |
3,317.6000 EUR |
3,480.8000 EUR |
3,440.0000 EUR |
| 2025-09-25 |
3,392.9139 EUR |
20,213.8905 ETH |
3,537.9000 EUR |
3,281.5000 EUR |
3,545.9000 EUR |
3,317.0000 EUR |
| 2025-09-24 |
3,538.8590 EUR |
5,441.1737 ETH |
3,525.7000 EUR |
3,456.0000 EUR |
3,584.8000 EUR |
3,562.0000 EUR |
| 2025-09-23 |
3,546.5788 EUR |
6,340.7753 ETH |
3,560.2000 EUR |
3,492.5000 EUR |
3,586.8000 EUR |
3,540.6000 EUR |
| 2025-09-22 |
3,592.7948 EUR |
15,631.3726 ETH |
3,789.4000 EUR |
3,450.0000 EUR |
3,800.4000 EUR |
3,545.4000 EUR |
| 2025-09-21 |
3,815.2375 EUR |
2,208.3909 ETH |
3,819.3000 EUR |
3,787.7000 EUR |
3,833.2000 EUR |
3,821.9000 EUR |
| 2025-09-20 |
3,811.6720 EUR |
1,461.3518 ETH |
3,808.2000 EUR |
3,797.3000 EUR |
3,843.3000 EUR |
3,816.4000 EUR |
| 2025-09-19 |
3,866.7224 EUR |
4,589.9405 ETH |
3,893.6000 EUR |
3,787.7000 EUR |
3,923.6000 EUR |
3,821.3000 EUR |
| 2025-09-18 |
3,897.2950 EUR |
7,605.0235 ETH |
3,884.0000 EUR |
3,862.6000 EUR |
3,938.0000 EUR |
3,887.7000 EUR |
| 2025-09-17 |
3,799.5551 EUR |
4,146.8820 ETH |
3,793.6000 EUR |
3,768.9000 EUR |
3,847.7000 EUR |
3,785.9000 EUR |
| 2025-09-16 |
3,790.4511 EUR |
5,862.9235 ETH |
3,846.4000 EUR |
3,740.0000 EUR |
3,859.7000 EUR |
3,807.0000 EUR |
| 2025-09-15 |
3,888.5625 EUR |
6,332.6704 ETH |
3,927.1000 EUR |
3,796.7000 EUR |
3,983.4000 EUR |
3,822.7000 EUR |
| 2025-09-14 |
3,938.2697 EUR |
4,971.9337 ETH |
3,966.0000 EUR |
3,890.0000 EUR |
3,987.4000 EUR |
3,926.7000 EUR |
| 2025-09-13 |
3,983.7108 EUR |
7,694.5144 ETH |
4,014.2000 EUR |
3,911.3000 EUR |
4,059.0000 EUR |
3,917.6000 EUR |
| 2025-09-12 |
3,896.4618 EUR |
10,388.6577 ETH |
3,803.1000 EUR |
3,796.0000 EUR |
4,001.8000 EUR |
3,962.6000 EUR |
| 2025-09-11 |
3,774.2854 EUR |
9,089.1530 ETH |
3,715.8000 EUR |
3,708.8000 EUR |
3,834.5000 EUR |
3,767.9000 EUR |
| 2025-09-10 |
3,720.7412 EUR |
9,151.3629 ETH |
3,683.8000 EUR |
3,663.0000 EUR |
3,799.0000 EUR |
3,712.0000 EUR |
| 2025-09-09 |
3,680.8389 EUR |
5,961.0915 ETH |
3,659.7000 EUR |
3,634.4000 EUR |
3,725.0000 EUR |
3,664.0000 EUR |
| 2025-09-08 |
3,680.8558 EUR |
5,443.7501 ETH |
3,675.4000 EUR |
3,641.0000 EUR |
3,731.4000 EUR |
3,655.5000 EUR |
| 2025-09-07 |
3,666.8467 EUR |
3,135.7240 ETH |
3,651.9000 EUR |
3,645.0000 EUR |
3,703.9000 EUR |
3,683.7000 EUR |
| 2025-09-06 |
3,658.7400 EUR |
3,469.9118 ETH |
3,678.2000 EUR |
3,616.0000 EUR |
3,695.5000 EUR |
3,653.8000 EUR |
| 2025-09-05 |
3,731.4766 EUR |
12,198.8304 ETH |
3,690.4000 EUR |
3,628.2000 EUR |
3,832.0000 EUR |
3,657.4000 EUR |
| 2025-09-04 |
3,744.8728 EUR |
7,438.7016 ETH |
3,817.4000 EUR |
3,662.6000 EUR |
3,846.2000 EUR |
3,712.0000 EUR |
| 2025-09-03 |
3,770.6440 EUR |
7,010.4409 ETH |
3,718.2000 EUR |
3,683.6000 EUR |
3,847.8000 EUR |
3,830.0000 EUR |
| 2025-09-02 |
3,721.5811 EUR |
10,450.1763 ETH |
3,685.7000 EUR |
3,658.0000 EUR |
3,788.5000 EUR |
3,723.1000 EUR |
| 2025-09-01 |
3,762.0592 EUR |
5,411.2519 ETH |
3,755.2000 EUR |
3,684.1000 EUR |
3,832.1000 EUR |
3,731.6000 EUR |
| 2025-08-31 |
3,807.2620 EUR |
3,082.7890 ETH |
3,746.8000 EUR |
3,745.8000 EUR |
3,851.5000 EUR |
3,834.5000 EUR |
| 2025-08-30 |
3,733.7106 EUR |
4,481.9845 ETH |
3,734.6000 EUR |
3,646.2000 EUR |
3,783.3000 EUR |
3,724.6000 EUR |
| 2025-08-29 |
3,762.1632 EUR |
10,003.7425 ETH |
3,861.2000 EUR |
3,655.5000 EUR |
3,867.2000 EUR |
3,716.5000 EUR |
| 2025-08-28 |
3,899.2193 EUR |
7,862.1469 ETH |
3,869.0000 EUR |
3,791.6000 EUR |
3,980.6000 EUR |
3,809.7000 EUR |