Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3,507.5936 EUR |
7,223.2633 ETH |
3,505.1000 EUR |
3,428.0000 EUR |
3,594.6000 EUR |
3,524.3000 EUR |
| 2024-03-06 |
3,491.3071 EUR |
10,822.6894 ETH |
3,281.8000 EUR |
3,232.0000 EUR |
3,588.0000 EUR |
3,509.5000 EUR |
| 2024-03-05 |
3,313.0751 EUR |
31,161.0435 ETH |
3,342.0000 EUR |
2,904.0000 EUR |
3,520.0000 EUR |
3,270.1000 EUR |
| 2024-03-04 |
3,255.0665 EUR |
10,550.3507 ETH |
3,215.1000 EUR |
3,160.0000 EUR |
3,324.0000 EUR |
3,324.0000 EUR |
| 2024-03-03 |
3,161.2978 EUR |
2,978.5737 ETH |
3,157.0000 EUR |
3,101.0000 EUR |
3,218.1000 EUR |
3,208.9000 EUR |
| 2024-03-02 |
3,156.8302 EUR |
4,173.8569 ETH |
3,166.0000 EUR |
3,131.0000 EUR |
3,188.0000 EUR |
3,143.9000 EUR |
| 2024-03-01 |
3,149.3661 EUR |
5,379.1608 ETH |
3,089.2000 EUR |
3,087.5000 EUR |
3,190.8000 EUR |
3,167.3000 EUR |
| 2024-02-29 |
3,164.0650 EUR |
13,624.6726 ETH |
3,119.6000 EUR |
3,052.2000 EUR |
3,245.0000 EUR |
3,101.2000 EUR |
| 2024-02-28 |
3,067.4430 EUR |
18,663.9877 ETH |
2,990.4000 EUR |
2,803.0000 EUR |
3,214.5000 EUR |
3,115.7000 EUR |
| 2024-02-27 |
2,980.8714 EUR |
9,582.8394 ETH |
2,919.3000 EUR |
2,910.9000 EUR |
3,028.4000 EUR |
3,006.3000 EUR |
| 2024-02-26 |
2,883.7892 EUR |
8,298.6704 ETH |
2,879.2000 EUR |
2,800.0000 EUR |
2,944.7000 EUR |
2,914.6000 EUR |
| 2024-02-25 |
2,824.9749 EUR |
5,359.5702 ETH |
2,764.1000 EUR |
2,755.5000 EUR |
2,880.9000 EUR |
2,873.5000 EUR |
| 2024-02-24 |
2,738.7438 EUR |
2,284.0750 ETH |
2,699.4000 EUR |
2,685.0000 EUR |
2,776.0000 EUR |
2,759.1000 EUR |
| 2024-02-23 |
2,714.4630 EUR |
3,452.8966 ETH |
2,745.4000 EUR |
2,685.0000 EUR |
2,766.7000 EUR |
2,696.6000 EUR |
| 2024-02-22 |
2,754.7025 EUR |
5,239.5480 ETH |
2,745.1000 EUR |
2,685.0000 EUR |
2,804.9000 EUR |
2,751.4000 EUR |
| 2024-02-21 |
2,708.5061 EUR |
5,868.9825 ETH |
2,789.2000 EUR |
2,656.8000 EUR |
2,791.1000 EUR |
2,702.7000 EUR |
| 2024-02-20 |
2,725.3749 EUR |
8,108.9409 ETH |
2,733.8000 EUR |
2,665.0000 EUR |
2,805.2000 EUR |
2,788.5000 EUR |
| 2024-02-19 |
2,710.4381 EUR |
6,057.1614 ETH |
2,672.2000 EUR |
2,649.8000 EUR |
2,770.0000 EUR |
2,742.5000 EUR |
| 2024-02-18 |
2,617.9063 EUR |
3,955.6744 ETH |
2,587.5000 EUR |
2,568.7000 EUR |
2,687.0000 EUR |
2,669.4000 EUR |
| 2024-02-17 |
2,563.5200 EUR |
3,346.7490 ETH |
2,603.3000 EUR |
2,521.3000 EUR |
2,605.3000 EUR |
2,589.0000 EUR |
| 2024-02-16 |
2,606.7453 EUR |
5,030.3484 ETH |
2,621.3000 EUR |
2,550.1000 EUR |
2,654.6000 EUR |
2,590.6000 EUR |
| 2024-02-15 |
2,613.3446 EUR |
7,588.0609 ETH |
2,589.0000 EUR |
2,574.9000 EUR |
2,660.0000 EUR |
2,620.4000 EUR |
| 2024-02-14 |
2,549.4822 EUR |
7,588.5135 ETH |
2,466.9000 EUR |
2,446.0000 EUR |
2,600.0000 EUR |
2,592.9000 EUR |
| 2024-02-13 |
2,459.5450 EUR |
7,200.9188 ETH |
2,465.5000 EUR |
2,416.8000 EUR |
2,492.0000 EUR |
2,465.5000 EUR |
| 2024-02-12 |
2,390.9642 EUR |
7,922.6169 ETH |
2,314.3000 EUR |
2,294.1000 EUR |
2,468.0000 EUR |
2,456.8000 EUR |
| 2024-02-11 |
2,321.2653 EUR |
2,678.3398 ETH |
2,306.4000 EUR |
2,301.2000 EUR |
2,337.0000 EUR |
2,311.2000 EUR |
| 2024-02-10 |
2,297.9293 EUR |
3,701.5928 ETH |
2,287.0000 EUR |
2,268.2000 EUR |
2,323.4000 EUR |
2,307.4000 EUR |
| 2024-02-09 |
2,307.7985 EUR |
6,058.7811 ETH |
2,244.5000 EUR |
2,244.0000 EUR |
2,342.8000 EUR |
2,286.8000 EUR |
| 2024-02-08 |
2,255.1078 EUR |
3,257.2100 ETH |
2,249.2000 EUR |
2,235.0000 EUR |
2,287.0000 EUR |
2,252.3000 EUR |
| 2024-02-07 |
2,228.5559 EUR |
3,330.8977 ETH |
2,206.4000 EUR |
2,187.1000 EUR |
2,268.0000 EUR |
2,248.2000 EUR |
| 2024-02-06 |
2,190.3421 EUR |
4,366.2981 ETH |
2,142.6000 EUR |
2,139.6000 EUR |
2,228.0000 EUR |
2,213.8000 EUR |
| 2024-02-05 |
2,145.8433 EUR |
2,105.2985 ETH |
2,123.6000 EUR |
2,106.0000 EUR |
2,172.9000 EUR |
2,140.4000 EUR |
| 2024-02-04 |
2,128.6612 EUR |
1,464.7438 ETH |
2,128.9000 EUR |
2,104.0000 EUR |
2,142.7000 EUR |
2,123.7000 EUR |
| 2024-02-03 |
2,139.9572 EUR |
996.4530 ETH |
2,139.3000 EUR |
2,125.4000 EUR |
2,157.0000 EUR |
2,127.6000 EUR |
| 2024-02-02 |
2,128.0165 EUR |
2,069.5038 ETH |
2,120.2000 EUR |
2,112.4000 EUR |
2,149.3000 EUR |
2,134.8000 EUR |
| 2024-02-01 |
2,109.1442 EUR |
2,203.6312 ETH |
2,113.2000 EUR |
2,075.2000 EUR |
2,132.5000 EUR |
2,112.6000 EUR |
| 2024-01-31 |
2,136.7387 EUR |
3,875.2291 ETH |
2,161.2000 EUR |
2,092.7000 EUR |
2,168.7000 EUR |
2,114.3000 EUR |
| 2024-01-30 |
2,164.3380 EUR |
3,722.6637 ETH |
2,140.8000 EUR |
2,119.3000 EUR |
2,206.8000 EUR |
2,181.6000 EUR |
| 2024-01-29 |
2,112.3965 EUR |
2,126.9847 ETH |
2,082.2000 EUR |
2,069.1000 EUR |
2,144.3000 EUR |
2,137.7000 EUR |
| 2024-01-28 |
2,099.0522 EUR |
1,567.5674 ETH |
2,091.8000 EUR |
2,066.5000 EUR |
2,126.9000 EUR |
2,077.2000 EUR |
| 2024-01-27 |
2,092.2923 EUR |
1,310.1715 ETH |
2,091.6000 EUR |
2,076.1000 EUR |
2,105.0000 EUR |
2,090.0000 EUR |
| 2024-01-26 |
2,071.7346 EUR |
3,651.6721 ETH |
2,043.9000 EUR |
2,029.0000 EUR |
2,102.3000 EUR |
2,091.0000 EUR |
| 2024-01-25 |
2,038.1794 EUR |
3,338.1383 ETH |
2,053.6000 EUR |
2,005.5000 EUR |
2,059.9000 EUR |
2,045.3000 EUR |
| 2024-01-24 |
2,052.0225 EUR |
3,986.8248 ETH |
2,066.3000 EUR |
2,020.0000 EUR |
2,078.0000 EUR |
2,040.6000 EUR |
| 2024-01-23 |
2,053.6827 EUR |
7,255.5283 ETH |
2,123.5000 EUR |
1,994.2000 EUR |
2,156.1000 EUR |
2,066.2000 EUR |
| 2024-01-22 |
2,176.6017 EUR |
5,506.7235 ETH |
2,254.2000 EUR |
2,112.3000 EUR |
2,262.2000 EUR |
2,122.7000 EUR |
| 2024-01-21 |
2,270.5912 EUR |
1,323.7606 ETH |
2,268.9000 EUR |
2,251.6000 EUR |
2,278.3000 EUR |
2,253.2000 EUR |
| 2024-01-20 |
2,267.5792 EUR |
1,351.5140 ETH |
2,287.4000 EUR |
2,252.4000 EUR |
2,287.4000 EUR |
2,265.8000 EUR |
| 2024-01-19 |
2,267.4831 EUR |
4,204.0784 ETH |
2,271.8000 EUR |
2,215.0000 EUR |
2,299.9000 EUR |
2,282.1000 EUR |
| 2024-01-18 |
2,287.6641 EUR |
4,181.2704 ETH |
2,323.7000 EUR |
2,232.0000 EUR |
2,340.4000 EUR |
2,268.5000 EUR |