Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
4,008.9500 EUR |
3,220.5089 ETH |
4,063.0000 EUR |
3,953.5000 EUR |
4,101.0000 EUR |
4,029.6000 EUR |
| 2021-11-13 |
4,064.0451 EUR |
2,476.4462 ETH |
4,080.3000 EUR |
4,006.0000 EUR |
4,115.0000 EUR |
4,065.0000 EUR |
| 2021-11-12 |
4,051.4847 EUR |
6,203.3302 ETH |
4,125.1000 EUR |
3,938.5000 EUR |
4,204.3000 EUR |
4,064.2000 EUR |
| 2021-11-11 |
4,105.0046 EUR |
4,746.5028 ETH |
4,037.8000 EUR |
3,986.5000 EUR |
4,175.9000 EUR |
4,131.0000 EUR |
| 2021-11-10 |
4,073.6128 EUR |
10,121.4451 ETH |
4,081.5000 EUR |
3,865.0000 EUR |
4,223.1000 EUR |
4,014.6000 EUR |
| 2021-11-09 |
4,123.1789 EUR |
6,534.9328 ETH |
4,149.9000 EUR |
4,060.2000 EUR |
4,171.3000 EUR |
4,080.9000 EUR |
| 2021-11-08 |
4,097.8126 EUR |
5,970.5075 ETH |
3,995.0000 EUR |
3,990.2000 EUR |
4,160.0000 EUR |
4,148.1000 EUR |
| 2021-11-07 |
3,975.2361 EUR |
3,641.6691 ETH |
3,917.8000 EUR |
3,902.1000 EUR |
4,013.4000 EUR |
3,982.1000 EUR |
| 2021-11-06 |
3,842.8811 EUR |
4,173.0676 ETH |
3,876.5000 EUR |
3,752.4000 EUR |
3,927.2000 EUR |
3,908.4000 EUR |
| 2021-11-05 |
3,899.6911 EUR |
4,042.5577 ETH |
3,894.5000 EUR |
3,846.5000 EUR |
3,964.5000 EUR |
3,872.9000 EUR |
| 2021-11-04 |
3,907.7215 EUR |
6,101.5077 ETH |
3,966.8000 EUR |
3,830.0000 EUR |
3,971.8000 EUR |
3,931.9000 EUR |
| 2021-11-03 |
3,944.8401 EUR |
8,735.6932 ETH |
3,964.8000 EUR |
3,853.0000 EUR |
4,023.8000 EUR |
3,947.1000 EUR |
| 2021-11-02 |
3,849.8075 EUR |
6,689.7299 ETH |
3,726.9000 EUR |
3,699.5000 EUR |
3,940.0000 EUR |
3,928.6000 EUR |
| 2021-11-01 |
3,721.8174 EUR |
4,680.2461 ETH |
3,710.6000 EUR |
3,601.0000 EUR |
3,790.0000 EUR |
3,734.3000 EUR |
| 2021-10-31 |
3,689.0602 EUR |
5,140.1816 ETH |
3,745.1000 EUR |
3,609.0000 EUR |
3,800.0000 EUR |
3,715.2000 EUR |
| 2021-10-30 |
3,734.4999 EUR |
4,511.4206 ETH |
3,818.4000 EUR |
3,676.0000 EUR |
3,829.6000 EUR |
3,730.2000 EUR |
| 2021-10-29 |
3,761.5862 EUR |
8,727.4077 ETH |
3,673.6000 EUR |
3,654.7000 EUR |
3,858.6000 EUR |
3,816.5000 EUR |
| 2021-10-28 |
3,520.6345 EUR |
5,901.6726 ETH |
3,381.3000 EUR |
3,360.5000 EUR |
3,626.0000 EUR |
3,572.3000 EUR |
| 2021-10-27 |
3,531.6219 EUR |
8,606.4037 ETH |
3,561.8000 EUR |
3,380.0000 EUR |
3,707.4000 EUR |
3,434.7000 EUR |
| 2021-10-26 |
3,623.1433 EUR |
5,690.5403 ETH |
3,635.4000 EUR |
3,535.0000 EUR |
3,700.0000 EUR |
3,569.9000 EUR |
| 2021-10-25 |
3,587.2730 EUR |
5,119.7045 ETH |
3,512.4000 EUR |
3,494.0000 EUR |
3,650.0000 EUR |
3,631.5000 EUR |
| 2021-10-24 |
3,484.0391 EUR |
4,521.6206 ETH |
3,582.7000 EUR |
3,405.2000 EUR |
3,600.0000 EUR |
3,512.2000 EUR |
| 2021-10-23 |
3,489.8686 EUR |
4,263.5326 ETH |
3,412.3000 EUR |
3,385.7000 EUR |
3,587.3000 EUR |
3,578.8000 EUR |
| 2021-10-22 |
3,464.8532 EUR |
7,708.6348 ETH |
3,483.2000 EUR |
3,342.9000 EUR |
3,586.0000 EUR |
3,418.5000 EUR |
| 2021-10-21 |
3,576.3647 EUR |
16,595.0565 ETH |
3,568.5000 EUR |
3,432.8000 EUR |
3,757.0000 EUR |
3,500.2000 EUR |
| 2021-10-20 |
3,450.0018 EUR |
10,303.0678 ETH |
3,333.1000 EUR |
3,285.1000 EUR |
3,553.7000 EUR |
3,553.1000 EUR |
| 2021-10-19 |
3,272.0327 EUR |
4,964.8311 ETH |
3,224.2000 EUR |
3,214.1000 EUR |
3,339.0000 EUR |
3,329.8000 EUR |
| 2021-10-18 |
3,255.8785 EUR |
5,963.7509 ETH |
3,320.0000 EUR |
3,169.3000 EUR |
3,358.8000 EUR |
3,230.9000 EUR |
| 2021-10-17 |
3,271.1025 EUR |
4,957.6918 ETH |
3,292.4000 EUR |
3,141.7000 EUR |
3,368.6000 EUR |
3,289.5000 EUR |
| 2021-10-16 |
3,342.1192 EUR |
5,739.3675 ETH |
3,328.5000 EUR |
3,266.5000 EUR |
3,410.0000 EUR |
3,294.1000 EUR |
| 2021-10-15 |
3,293.2649 EUR |
8,633.8046 ETH |
3,268.7000 EUR |
3,218.2000 EUR |
3,359.2000 EUR |
3,325.1000 EUR |
| 2021-10-14 |
3,222.3002 EUR |
7,822.8104 ETH |
3,106.0000 EUR |
3,091.2000 EUR |
3,296.5000 EUR |
3,265.3000 EUR |
| 2021-10-13 |
3,024.1658 EUR |
3,903.6172 ETH |
3,027.4000 EUR |
2,952.0000 EUR |
3,110.0000 EUR |
3,102.5000 EUR |
| 2021-10-12 |
3,010.2008 EUR |
4,994.3313 ETH |
3,061.5000 EUR |
2,949.3000 EUR |
3,074.9000 EUR |
3,026.9000 EUR |
| 2021-10-11 |
3,063.4240 EUR |
5,704.5027 ETH |
2,951.5000 EUR |
2,921.3000 EUR |
3,128.7000 EUR |
3,042.7000 EUR |
| 2021-10-10 |
3,046.5365 EUR |
3,564.2794 ETH |
3,085.5000 EUR |
2,966.3000 EUR |
3,113.7000 EUR |
2,990.8000 EUR |
| 2021-10-09 |
3,104.9403 EUR |
2,298.8019 ETH |
3,081.6000 EUR |
3,057.6000 EUR |
3,138.6000 EUR |
3,094.4000 EUR |
| 2021-10-08 |
3,125.6042 EUR |
5,695.6499 ETH |
3,101.5000 EUR |
3,045.9000 EUR |
3,185.0000 EUR |
3,077.8000 EUR |
| 2021-10-07 |
3,096.4302 EUR |
7,415.9939 ETH |
3,087.6000 EUR |
3,000.0000 EUR |
3,160.8000 EUR |
3,107.1000 EUR |
| 2021-10-06 |
3,043.3611 EUR |
11,372.6040 ETH |
3,027.4000 EUR |
2,888.0000 EUR |
3,141.0000 EUR |
3,093.7000 EUR |
| 2021-10-05 |
2,975.5756 EUR |
6,429.3584 ETH |
2,914.3000 EUR |
2,894.4000 EUR |
3,055.9000 EUR |
3,035.8000 EUR |
| 2021-10-04 |
2,892.5758 EUR |
7,052.3862 ETH |
2,937.4000 EUR |
2,809.2000 EUR |
2,959.4000 EUR |
2,924.1000 EUR |
| 2021-10-03 |
2,949.8853 EUR |
4,695.5262 ETH |
2,917.3000 EUR |
2,892.0000 EUR |
3,000.0000 EUR |
2,946.5000 EUR |
| 2021-10-02 |
2,902.0223 EUR |
6,322.4490 ETH |
2,851.6000 EUR |
2,809.1000 EUR |
2,983.1000 EUR |
2,917.2000 EUR |
| 2021-10-01 |
2,752.8525 EUR |
9,053.5026 ETH |
2,588.2000 EUR |
2,567.6000 EUR |
2,871.6000 EUR |
2,838.8000 EUR |
| 2021-09-30 |
2,586.5312 EUR |
6,047.3340 ETH |
2,455.9000 EUR |
2,447.5000 EUR |
2,634.9000 EUR |
2,577.9000 EUR |
| 2021-09-29 |
2,472.3072 EUR |
4,525.5502 ETH |
2,403.0000 EUR |
2,388.1000 EUR |
2,528.0000 EUR |
2,448.7000 EUR |
| 2021-09-28 |
2,470.3602 EUR |
6,226.3251 ETH |
2,503.2000 EUR |
2,400.4000 EUR |
2,541.3000 EUR |
2,413.0000 EUR |
| 2021-09-27 |
2,617.7264 EUR |
5,711.3938 ETH |
2,609.3000 EUR |
2,505.0000 EUR |
2,700.0000 EUR |
2,505.9000 EUR |
| 2021-09-26 |
2,501.2617 EUR |
7,583.6702 ETH |
2,497.0000 EUR |
2,341.4000 EUR |
2,661.0000 EUR |
2,589.4000 EUR |