Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
2,480.5431 EUR |
4,718.1942 ETH |
2,499.3000 EUR |
2,395.0000 EUR |
2,537.3000 EUR |
2,506.1000 EUR |
| 2021-09-24 |
2,471.1015 EUR |
13,496.6154 ETH |
2,683.5000 EUR |
2,336.4000 EUR |
2,690.9000 EUR |
2,518.6000 EUR |
| 2021-09-23 |
2,656.4146 EUR |
5,319.8360 ETH |
2,623.2000 EUR |
2,595.2000 EUR |
2,706.1000 EUR |
2,669.6000 EUR |
| 2021-09-22 |
2,532.7557 EUR |
8,732.4740 ETH |
2,361.7000 EUR |
2,334.2000 EUR |
2,636.6000 EUR |
2,613.7000 EUR |
| 2021-09-21 |
2,485.6893 EUR |
14,680.3974 ETH |
2,537.8000 EUR |
2,256.0000 EUR |
2,650.0000 EUR |
2,342.9000 EUR |
| 2021-09-20 |
2,628.0376 EUR |
15,042.4484 ETH |
2,840.7000 EUR |
2,483.9000 EUR |
2,850.7000 EUR |
2,518.3000 EUR |
| 2021-09-19 |
2,875.3681 EUR |
3,058.0985 ETH |
2,931.4000 EUR |
2,800.0000 EUR |
2,951.3000 EUR |
2,810.0000 EUR |
| 2021-09-18 |
2,958.2969 EUR |
4,227.1099 ETH |
2,901.3000 EUR |
2,872.6000 EUR |
3,020.0000 EUR |
2,929.6000 EUR |
| 2021-09-17 |
2,942.3417 EUR |
6,262.1975 ETH |
3,034.2000 EUR |
2,856.6000 EUR |
3,052.4000 EUR |
2,898.1000 EUR |
| 2021-09-16 |
3,049.5212 EUR |
7,396.6392 ETH |
3,058.0000 EUR |
2,956.7000 EUR |
3,113.8000 EUR |
3,030.6000 EUR |
| 2021-09-15 |
2,948.5398 EUR |
5,829.1866 ETH |
2,908.8000 EUR |
2,847.4000 EUR |
3,046.0000 EUR |
3,030.0000 EUR |
| 2021-09-14 |
2,829.2292 EUR |
4,161.2766 ETH |
2,780.1000 EUR |
2,771.0000 EUR |
2,900.3000 EUR |
2,894.5000 EUR |
| 2021-09-13 |
2,742.3469 EUR |
7,355.6009 ETH |
2,881.3000 EUR |
2,631.4000 EUR |
2,903.5000 EUR |
2,782.5000 EUR |
| 2021-09-12 |
2,864.5656 EUR |
5,335.8407 ETH |
2,765.0000 EUR |
2,741.5000 EUR |
2,942.5000 EUR |
2,912.2000 EUR |
| 2021-09-11 |
2,785.4111 EUR |
4,772.8433 ETH |
2,718.6000 EUR |
2,712.1000 EUR |
2,836.3000 EUR |
2,765.7000 EUR |
| 2021-09-10 |
2,799.1694 EUR |
8,178.7691 ETH |
2,898.0000 EUR |
2,670.0000 EUR |
2,970.0000 EUR |
2,718.0000 EUR |
| 2021-09-09 |
2,955.6292 EUR |
6,420.6955 ETH |
2,963.0000 EUR |
2,868.7000 EUR |
3,020.0000 EUR |
2,919.2000 EUR |
| 2021-09-08 |
2,877.0567 EUR |
11,563.6053 ETH |
2,904.8000 EUR |
2,710.6000 EUR |
3,015.2000 EUR |
2,962.2000 EUR |
| 2021-09-07 |
2,988.7958 EUR |
24,509.8879 ETH |
3,312.2000 EUR |
2,250.0000 EUR |
3,323.7000 EUR |
2,905.4000 EUR |
| 2021-09-06 |
3,310.9424 EUR |
4,932.8863 ETH |
3,321.3000 EUR |
3,255.3000 EUR |
3,346.4000 EUR |
3,312.8000 EUR |
| 2021-09-05 |
3,300.9702 EUR |
4,092.0730 ETH |
3,272.4000 EUR |
3,230.0000 EUR |
3,346.5000 EUR |
3,324.4000 EUR |
| 2021-09-04 |
3,282.9721 EUR |
4,837.7251 ETH |
3,315.0000 EUR |
3,228.0000 EUR |
3,340.4000 EUR |
3,275.6000 EUR |
| 2021-09-03 |
3,289.9828 EUR |
9,382.6385 ETH |
3,189.2000 EUR |
3,120.8000 EUR |
3,388.6000 EUR |
3,289.9000 EUR |
| 2021-09-02 |
3,183.0948 EUR |
9,832.4230 ETH |
3,228.4000 EUR |
3,139.7000 EUR |
3,239.2000 EUR |
3,193.1000 EUR |
| 2021-09-01 |
3,057.2898 EUR |
15,568.7787 ETH |
2,903.8000 EUR |
2,867.8000 EUR |
3,206.5000 EUR |
3,186.1000 EUR |
| 2021-08-31 |
2,845.3909 EUR |
11,106.5457 ETH |
2,738.5000 EUR |
2,706.5000 EUR |
2,934.4000 EUR |
2,895.1000 EUR |
| 2021-08-30 |
2,754.1521 EUR |
6,615.1106 ETH |
2,733.1000 EUR |
2,666.1000 EUR |
2,837.2000 EUR |
2,818.2000 EUR |
| 2021-08-29 |
2,721.0969 EUR |
3,485.7328 ETH |
2,752.8000 EUR |
2,675.6000 EUR |
2,783.4000 EUR |
2,733.3000 EUR |
| 2021-08-28 |
2,747.0258 EUR |
3,551.0148 ETH |
2,774.4000 EUR |
2,720.6000 EUR |
2,783.0000 EUR |
2,747.9000 EUR |
| 2021-08-27 |
2,709.4757 EUR |
6,199.4243 ETH |
2,635.5000 EUR |
2,606.4000 EUR |
2,780.0000 EUR |
2,770.5000 EUR |
| 2021-08-26 |
2,647.6642 EUR |
6,847.3119 ETH |
2,743.4000 EUR |
2,598.5000 EUR |
2,763.2000 EUR |
2,664.8000 EUR |
| 2021-08-25 |
2,698.1777 EUR |
6,147.4494 ETH |
2,700.4000 EUR |
2,621.5000 EUR |
2,761.8000 EUR |
2,749.9000 EUR |
| 2021-08-24 |
2,760.7263 EUR |
8,945.1343 ETH |
2,828.1000 EUR |
2,681.0000 EUR |
2,863.9000 EUR |
2,711.0000 EUR |
| 2021-08-23 |
2,837.8214 EUR |
7,962.5873 ETH |
2,771.6000 EUR |
2,765.1000 EUR |
2,878.9000 EUR |
2,830.3000 EUR |
| 2021-08-22 |
2,743.6692 EUR |
6,031.6719 ETH |
2,760.0000 EUR |
2,680.5000 EUR |
2,805.1000 EUR |
2,772.6000 EUR |
| 2021-08-21 |
2,801.0297 EUR |
5,865.8211 ETH |
2,808.8000 EUR |
2,750.3000 EUR |
2,840.2000 EUR |
2,765.1000 EUR |
| 2021-08-20 |
2,776.5187 EUR |
8,936.0877 ETH |
2,724.6000 EUR |
2,718.4000 EUR |
2,828.1000 EUR |
2,801.1000 EUR |
| 2021-08-19 |
2,628.0249 EUR |
7,709.2300 ETH |
2,580.0000 EUR |
2,534.9000 EUR |
2,726.3000 EUR |
2,723.6000 EUR |
| 2021-08-18 |
2,605.5435 EUR |
7,844.5376 ETH |
2,571.5000 EUR |
2,524.9000 EUR |
2,673.6000 EUR |
2,579.9000 EUR |
| 2021-08-17 |
2,675.9693 EUR |
11,140.4380 ETH |
2,670.7000 EUR |
2,559.3000 EUR |
2,795.0000 EUR |
2,569.2000 EUR |
| 2021-08-16 |
2,743.4090 EUR |
8,098.6541 ETH |
2,806.6000 EUR |
2,663.6000 EUR |
2,820.5000 EUR |
2,690.8000 EUR |
| 2021-08-15 |
2,711.7065 EUR |
7,768.0259 ETH |
2,769.1000 EUR |
2,642.4000 EUR |
2,814.0000 EUR |
2,800.5000 EUR |
| 2021-08-14 |
2,769.1996 EUR |
7,401.7884 ETH |
2,814.1000 EUR |
2,715.0000 EUR |
2,822.9000 EUR |
2,769.3000 EUR |
| 2021-08-13 |
2,731.5200 EUR |
10,309.5952 ETH |
2,598.1000 EUR |
2,586.8000 EUR |
2,809.0000 EUR |
2,804.0000 EUR |
| 2021-08-12 |
2,627.9015 EUR |
12,480.5185 ETH |
2,694.2000 EUR |
2,536.2000 EUR |
2,758.2000 EUR |
2,600.0000 EUR |
| 2021-08-11 |
2,742.4961 EUR |
10,824.0168 ETH |
2,680.1000 EUR |
2,664.8000 EUR |
2,788.3000 EUR |
2,693.6000 EUR |
| 2021-08-10 |
2,680.6827 EUR |
12,528.7644 ETH |
2,694.1000 EUR |
2,603.0000 EUR |
2,759.0000 EUR |
2,681.4000 EUR |
| 2021-08-09 |
2,617.5057 EUR |
15,960.4653 ETH |
2,565.9000 EUR |
2,463.0000 EUR |
2,714.2000 EUR |
2,696.1000 EUR |
| 2021-08-08 |
2,597.4186 EUR |
14,351.4474 ETH |
2,681.6000 EUR |
2,494.4000 EUR |
2,706.2000 EUR |
2,593.2000 EUR |
| 2021-08-07 |
2,594.8667 EUR |
17,301.2100 ETH |
2,454.2000 EUR |
2,432.1000 EUR |
2,697.6000 EUR |
2,673.2000 EUR |