Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1,824.4625 EUR |
7,964.0212 ETH |
1,805.1000 EUR |
1,787.8000 EUR |
1,869.0000 EUR |
1,836.7000 EUR |
| 2021-07-23 |
1,742.6963 EUR |
7,683.0303 ETH |
1,721.5000 EUR |
1,695.4000 EUR |
1,801.1000 EUR |
1,801.1000 EUR |
| 2021-07-22 |
1,699.1459 EUR |
7,001.0812 ETH |
1,692.5000 EUR |
1,653.3000 EUR |
1,739.7000 EUR |
1,719.8000 EUR |
| 2021-07-21 |
1,634.3084 EUR |
10,329.8644 ETH |
1,514.8000 EUR |
1,490.0000 EUR |
1,723.0000 EUR |
1,679.3000 EUR |
| 2021-07-20 |
1,494.8487 EUR |
8,351.4195 ETH |
1,542.4000 EUR |
1,458.5000 EUR |
1,558.7000 EUR |
1,515.0000 EUR |
| 2021-07-19 |
1,558.6023 EUR |
5,850.7222 ETH |
1,599.1000 EUR |
1,526.3000 EUR |
1,626.9000 EUR |
1,542.9000 EUR |
| 2021-07-18 |
1,641.1798 EUR |
3,549.7254 ETH |
1,610.0000 EUR |
1,593.4000 EUR |
1,684.0000 EUR |
1,602.8000 EUR |
| 2021-07-17 |
1,598.5935 EUR |
2,864.9753 ETH |
1,589.2000 EUR |
1,567.8000 EUR |
1,625.0000 EUR |
1,608.7000 EUR |
| 2021-07-16 |
1,607.1239 EUR |
5,151.1454 ETH |
1,626.6000 EUR |
1,566.8000 EUR |
1,660.0000 EUR |
1,592.6000 EUR |
| 2021-07-15 |
1,628.8628 EUR |
5,853.5703 ETH |
1,685.9000 EUR |
1,595.0000 EUR |
1,724.2000 EUR |
1,613.1000 EUR |
| 2021-07-14 |
1,649.1243 EUR |
7,513.8552 ETH |
1,649.8000 EUR |
1,584.9000 EUR |
1,710.3000 EUR |
1,685.8000 EUR |
| 2021-07-13 |
1,674.9302 EUR |
7,977.8112 ETH |
1,713.4000 EUR |
1,626.7000 EUR |
1,726.9000 EUR |
1,652.9000 EUR |
| 2021-07-12 |
1,740.7418 EUR |
6,874.0139 ETH |
1,802.5000 EUR |
1,693.1000 EUR |
1,827.4000 EUR |
1,714.2000 EUR |
| 2021-07-11 |
1,799.1520 EUR |
2,744.7957 ETH |
1,782.0000 EUR |
1,755.9000 EUR |
1,831.0000 EUR |
1,805.3000 EUR |
| 2021-07-10 |
1,782.0857 EUR |
3,358.2177 ETH |
1,809.7000 EUR |
1,751.0000 EUR |
1,845.9000 EUR |
1,787.6000 EUR |
| 2021-07-09 |
1,794.9859 EUR |
6,332.1467 ETH |
1,789.3000 EUR |
1,730.5000 EUR |
1,844.7000 EUR |
1,816.9000 EUR |
| 2021-07-08 |
1,852.2312 EUR |
11,982.5424 ETH |
1,965.1000 EUR |
1,759.4000 EUR |
1,972.1000 EUR |
1,782.6000 EUR |
| 2021-07-07 |
2,001.4070 EUR |
8,615.6299 ETH |
1,963.1000 EUR |
1,942.7000 EUR |
2,033.2000 EUR |
1,962.9000 EUR |
| 2021-07-06 |
1,944.2222 EUR |
8,131.1519 ETH |
1,854.8000 EUR |
1,851.0000 EUR |
1,984.0000 EUR |
1,962.4000 EUR |
| 2021-07-05 |
1,890.2673 EUR |
8,699.5430 ETH |
1,956.3000 EUR |
1,819.0000 EUR |
1,959.3000 EUR |
1,884.8000 EUR |
| 2021-07-04 |
1,957.0647 EUR |
7,249.7927 ETH |
1,877.2000 EUR |
1,842.9000 EUR |
2,009.5000 EUR |
1,952.2000 EUR |
| 2021-07-03 |
1,854.9329 EUR |
5,108.8778 ETH |
1,817.4000 EUR |
1,784.5000 EUR |
1,885.4000 EUR |
1,859.0000 EUR |
| 2021-07-02 |
1,748.7561 EUR |
5,695.0781 ETH |
1,779.0000 EUR |
1,705.1000 EUR |
1,818.0000 EUR |
1,813.1000 EUR |
| 2021-07-01 |
1,802.6608 EUR |
8,303.6897 ETH |
1,919.1000 EUR |
1,750.0000 EUR |
1,919.2000 EUR |
1,789.8000 EUR |
| 2021-06-30 |
1,826.0862 EUR |
12,651.2644 ETH |
1,817.2000 EUR |
1,754.2000 EUR |
1,930.8000 EUR |
1,920.5000 EUR |
| 2021-06-29 |
1,830.7188 EUR |
10,874.5489 ETH |
1,746.0000 EUR |
1,743.5000 EUR |
1,886.0000 EUR |
1,829.5000 EUR |
| 2021-06-28 |
1,727.5968 EUR |
14,021.6916 ETH |
1,660.4000 EUR |
1,643.7000 EUR |
1,798.5000 EUR |
1,747.1000 EUR |
| 2021-06-27 |
1,557.8499 EUR |
5,907.8439 ETH |
1,532.7000 EUR |
1,515.7000 EUR |
1,644.0000 EUR |
1,635.6000 EUR |
| 2021-06-26 |
1,488.8770 EUR |
8,695.5368 ETH |
1,519.1000 EUR |
1,444.0000 EUR |
1,554.9000 EUR |
1,500.6000 EUR |
| 2021-06-25 |
1,564.1146 EUR |
11,615.0135 ETH |
1,671.6000 EUR |
1,500.0000 EUR |
1,691.0000 EUR |
1,522.4000 EUR |
| 2021-06-24 |
1,658.2275 EUR |
7,288.2825 ETH |
1,653.0000 EUR |
1,583.6000 EUR |
1,705.7000 EUR |
1,662.5000 EUR |
| 2021-06-23 |
1,658.8312 EUR |
10,187.4072 ETH |
1,576.2000 EUR |
1,530.2000 EUR |
1,717.6000 EUR |
1,648.0000 EUR |
| 2021-06-22 |
1,555.2006 EUR |
24,753.5928 ETH |
1,582.6000 EUR |
1,425.0000 EUR |
1,675.4000 EUR |
1,554.1000 EUR |
| 2021-06-21 |
1,659.4468 EUR |
20,197.7699 ETH |
1,889.8000 EUR |
1,562.3000 EUR |
1,903.2000 EUR |
1,591.4000 EUR |
| 2021-06-20 |
1,814.9430 EUR |
10,444.2112 ETH |
1,830.3000 EUR |
1,728.7000 EUR |
1,918.8000 EUR |
1,898.3000 EUR |
| 2021-06-19 |
1,877.8834 EUR |
5,870.6221 ETH |
1,884.0000 EUR |
1,828.1000 EUR |
1,923.3000 EUR |
1,840.2000 EUR |
| 2021-06-18 |
1,888.2237 EUR |
9,340.6860 ETH |
1,990.3000 EUR |
1,803.4000 EUR |
1,995.9000 EUR |
1,887.4000 EUR |
| 2021-06-17 |
1,997.5202 EUR |
5,098.1263 ETH |
1,974.6000 EUR |
1,939.3000 EUR |
2,058.3000 EUR |
1,984.3000 EUR |
| 2021-06-16 |
2,029.5152 EUR |
5,993.7642 ETH |
2,099.0000 EUR |
1,962.3000 EUR |
2,107.7000 EUR |
1,970.4000 EUR |
| 2021-06-15 |
2,127.9870 EUR |
7,083.5909 ETH |
2,130.4000 EUR |
2,072.0000 EUR |
2,178.5000 EUR |
2,110.1000 EUR |
| 2021-06-14 |
2,089.8403 EUR |
8,910.9173 ETH |
2,074.2000 EUR |
2,032.1000 EUR |
2,154.6000 EUR |
2,129.1000 EUR |
| 2021-06-13 |
1,999.9676 EUR |
7,895.3286 ETH |
1,959.1000 EUR |
1,913.2000 EUR |
2,104.6000 EUR |
2,060.3000 EUR |
| 2021-06-12 |
1,949.4019 EUR |
7,267.7575 ETH |
1,942.9000 EUR |
1,872.0000 EUR |
2,028.6000 EUR |
1,973.9000 EUR |
| 2021-06-11 |
1,997.4641 EUR |
9,368.9070 ETH |
2,028.5000 EUR |
1,926.0000 EUR |
2,050.0000 EUR |
1,941.0000 EUR |
| 2021-06-10 |
2,074.4504 EUR |
11,254.2540 ETH |
2,145.6000 EUR |
1,995.0000 EUR |
2,152.1000 EUR |
2,042.6000 EUR |
| 2021-06-09 |
2,080.6573 EUR |
12,840.6733 ETH |
2,060.2000 EUR |
1,979.1000 EUR |
2,158.6000 EUR |
2,129.6000 EUR |
| 2021-06-08 |
2,016.3437 EUR |
24,743.6714 ETH |
2,131.1000 EUR |
1,886.9000 EUR |
2,154.7000 EUR |
2,066.3000 EUR |
| 2021-06-07 |
2,238.7599 EUR |
15,513.7519 ETH |
2,231.9000 EUR |
2,105.5000 EUR |
2,340.0000 EUR |
2,120.2000 EUR |
| 2021-06-06 |
2,219.0264 EUR |
7,751.3211 ETH |
2,164.4000 EUR |
2,157.0000 EUR |
2,264.5000 EUR |
2,218.9000 EUR |
| 2021-06-05 |
2,207.1903 EUR |
15,043.9502 ETH |
2,220.3000 EUR |
2,105.8000 EUR |
2,324.8000 EUR |
2,145.5000 EUR |