Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1,719.9718 EUR |
3,989.1336 ETH |
1,692.8000 EUR |
1,674.0000 EUR |
1,768.8000 EUR |
1,710.5000 EUR |
| 2023-10-25 |
1,690.9116 EUR |
2,692.4284 ETH |
1,682.6000 EUR |
1,661.9000 EUR |
1,716.4000 EUR |
1,691.3000 EUR |
| 2023-10-24 |
1,696.1185 EUR |
6,337.1534 ETH |
1,654.3000 EUR |
1,646.9000 EUR |
1,745.0000 EUR |
1,688.5000 EUR |
| 2023-10-23 |
1,609.0309 EUR |
4,521.5357 ETH |
1,569.4000 EUR |
1,564.9000 EUR |
1,685.0000 EUR |
1,651.4000 EUR |
| 2023-10-22 |
1,546.9528 EUR |
1,308.5574 ETH |
1,537.8000 EUR |
1,530.4000 EUR |
1,573.1000 EUR |
1,569.9000 EUR |
| 2023-10-21 |
1,528.2008 EUR |
1,529.1809 ETH |
1,513.6000 EUR |
1,503.5000 EUR |
1,550.0000 EUR |
1,536.5000 EUR |
| 2023-10-20 |
1,517.1634 EUR |
2,347.2202 ETH |
1,481.6000 EUR |
1,477.4000 EUR |
1,539.5000 EUR |
1,512.8000 EUR |
| 2023-10-19 |
1,475.3388 EUR |
1,108.1929 ETH |
1,483.9000 EUR |
1,464.0000 EUR |
1,487.6000 EUR |
1,480.4000 EUR |
| 2023-10-18 |
1,490.2704 EUR |
1,130.0059 ETH |
1,482.0000 EUR |
1,477.0000 EUR |
1,501.0000 EUR |
1,482.7000 EUR |
| 2023-10-17 |
1,494.1102 EUR |
1,092.9511 ETH |
1,516.1000 EUR |
1,470.0000 EUR |
1,517.0000 EUR |
1,480.7000 EUR |
| 2023-10-16 |
1,513.2184 EUR |
2,728.8090 ETH |
1,481.1000 EUR |
1,478.6000 EUR |
1,605.0000 EUR |
1,514.3000 EUR |
| 2023-10-15 |
1,482.3346 EUR |
717.2795 ETH |
1,479.5000 EUR |
1,474.6000 EUR |
1,490.6000 EUR |
1,479.7000 EUR |
| 2023-10-14 |
1,476.4338 EUR |
520.6357 ETH |
1,477.3000 EUR |
1,470.0000 EUR |
1,485.9000 EUR |
1,481.2000 EUR |
| 2023-10-13 |
1,471.5035 EUR |
950.4548 ETH |
1,460.1000 EUR |
1,457.5000 EUR |
1,497.6000 EUR |
1,474.8000 EUR |
| 2023-10-12 |
1,459.6341 EUR |
1,220.6146 ETH |
1,473.2000 EUR |
1,443.4000 EUR |
1,474.9000 EUR |
1,460.1000 EUR |
| 2023-10-11 |
1,472.9556 EUR |
1,088.6849 ETH |
1,478.3000 EUR |
1,460.0000 EUR |
1,488.8000 EUR |
1,473.9000 EUR |
| 2023-10-10 |
1,487.4168 EUR |
1,088.3766 ETH |
1,492.6000 EUR |
1,463.6000 EUR |
1,509.9000 EUR |
1,478.4000 EUR |
| 2023-10-09 |
1,506.1947 EUR |
2,185.0416 ETH |
1,546.5000 EUR |
1,473.0000 EUR |
1,550.2000 EUR |
1,494.4000 EUR |
| 2023-10-08 |
1,542.0416 EUR |
745.4176 ETH |
1,543.4000 EUR |
1,528.7000 EUR |
1,553.1000 EUR |
1,546.8000 EUR |
| 2023-10-07 |
1,548.1988 EUR |
509.7695 ETH |
1,555.0000 EUR |
1,540.5000 EUR |
1,557.4000 EUR |
1,545.3000 EUR |
| 2023-10-06 |
1,549.7072 EUR |
908.3385 ETH |
1,529.2000 EUR |
1,529.0000 EUR |
1,568.0000 EUR |
1,555.4000 EUR |
| 2023-10-05 |
1,546.1814 EUR |
1,070.1577 ETH |
1,568.2000 EUR |
1,527.8000 EUR |
1,573.0000 EUR |
1,533.3000 EUR |
| 2023-10-04 |
1,565.1429 EUR |
1,011.6017 ETH |
1,583.4000 EUR |
1,552.0000 EUR |
1,583.4000 EUR |
1,569.6000 EUR |
| 2023-10-03 |
1,582.7428 EUR |
1,056.2342 ETH |
1,587.5000 EUR |
1,570.6000 EUR |
1,596.0000 EUR |
1,580.6000 EUR |
| 2023-10-02 |
1,615.9171 EUR |
2,630.4622 ETH |
1,640.7000 EUR |
1,563.0000 EUR |
1,649.0000 EUR |
1,589.2000 EUR |
| 2023-10-01 |
1,605.4329 EUR |
1,203.0000 ETH |
1,580.5000 EUR |
1,577.8000 EUR |
1,650.0000 EUR |
1,636.4000 EUR |
| 2023-09-30 |
1,588.9998 EUR |
876.7300 ETH |
1,576.3000 EUR |
1,574.8000 EUR |
1,600.7000 EUR |
1,582.8000 EUR |
| 2023-09-29 |
1,575.8168 EUR |
1,403.0147 ETH |
1,564.5000 EUR |
1,558.5000 EUR |
1,590.8000 EUR |
1,577.1000 EUR |
| 2023-09-28 |
1,554.0623 EUR |
1,727.1283 ETH |
1,520.6000 EUR |
1,518.8000 EUR |
1,576.9000 EUR |
1,563.2000 EUR |
| 2023-09-27 |
1,526.3316 EUR |
1,354.1862 ETH |
1,506.3000 EUR |
1,503.0000 EUR |
1,548.0000 EUR |
1,517.5000 EUR |
| 2023-09-26 |
1,499.8222 EUR |
570.5018 ETH |
1,497.9000 EUR |
1,492.4000 EUR |
1,506.0000 EUR |
1,505.4000 EUR |
| 2023-09-25 |
1,486.7849 EUR |
1,045.1727 ETH |
1,484.1000 EUR |
1,470.9000 EUR |
1,506.4000 EUR |
1,497.9000 EUR |
| 2023-09-24 |
1,494.6557 EUR |
426.1302 ETH |
1,498.2000 EUR |
1,484.8000 EUR |
1,503.3000 EUR |
1,489.0000 EUR |
| 2023-09-23 |
1,496.3204 EUR |
374.3701 ETH |
1,496.8000 EUR |
1,491.5000 EUR |
1,500.6000 EUR |
1,496.0000 EUR |
| 2023-09-22 |
1,496.2968 EUR |
746.3923 ETH |
1,485.8000 EUR |
1,480.8000 EUR |
1,505.5000 EUR |
1,496.7000 EUR |
| 2023-09-21 |
1,496.2023 EUR |
1,059.1516 ETH |
1,522.2000 EUR |
1,474.2000 EUR |
1,528.0000 EUR |
1,487.7000 EUR |
| 2023-09-20 |
1,521.9358 EUR |
1,344.5872 ETH |
1,537.9000 EUR |
1,504.2000 EUR |
1,543.7000 EUR |
1,524.4000 EUR |
| 2023-09-19 |
1,538.7493 EUR |
1,056.2799 ETH |
1,531.1000 EUR |
1,523.2000 EUR |
1,553.5000 EUR |
1,537.6000 EUR |
| 2023-09-18 |
1,543.6875 EUR |
1,324.6721 ETH |
1,521.8000 EUR |
1,506.7000 EUR |
1,565.0000 EUR |
1,535.5000 EUR |
| 2023-09-17 |
1,526.2690 EUR |
484.0904 ETH |
1,532.9000 EUR |
1,511.8000 EUR |
1,533.0000 EUR |
1,519.5000 EUR |
| 2023-09-16 |
1,534.7431 EUR |
507.6857 ETH |
1,540.3000 EUR |
1,529.3000 EUR |
1,548.1000 EUR |
1,533.1000 EUR |
| 2023-09-15 |
1,526.3147 EUR |
759.8366 ETH |
1,529.9000 EUR |
1,510.7000 EUR |
1,549.4000 EUR |
1,542.6000 EUR |
| 2023-09-14 |
1,521.0895 EUR |
1,359.9346 ETH |
1,497.5000 EUR |
1,497.1000 EUR |
1,544.6000 EUR |
1,533.7000 EUR |
| 2023-09-13 |
1,489.4991 EUR |
1,035.8276 ETH |
1,481.5000 EUR |
1,471.2000 EUR |
1,505.0000 EUR |
1,496.5000 EUR |
| 2023-09-12 |
1,484.0607 EUR |
1,441.2276 ETH |
1,444.3000 EUR |
1,442.4000 EUR |
1,512.0000 EUR |
1,483.7000 EUR |
| 2023-09-11 |
1,461.2025 EUR |
1,998.5671 ETH |
1,509.3000 EUR |
1,424.6000 EUR |
1,510.7000 EUR |
1,439.4000 EUR |
| 2023-09-10 |
1,512.5847 EUR |
782.1602 ETH |
1,529.0000 EUR |
1,498.8000 EUR |
1,529.2000 EUR |
1,515.7000 EUR |
| 2023-09-09 |
1,527.5639 EUR |
342.5703 ETH |
1,529.4000 EUR |
1,523.6000 EUR |
1,531.0000 EUR |
1,527.9000 EUR |
| 2023-09-08 |
1,526.4172 EUR |
793.2396 ETH |
1,540.6000 EUR |
1,511.0000 EUR |
1,545.9000 EUR |
1,529.4000 EUR |
| 2023-09-07 |
1,528.8607 EUR |
849.9749 ETH |
1,522.8000 EUR |
1,516.5000 EUR |
1,550.9000 EUR |
1,545.9000 EUR |