Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2,476.9049 EUR |
5,478.2773 ETH |
2,366.9000 EUR |
2,355.2000 EUR |
2,533.5000 EUR |
2,467.1000 EUR |
| 2022-03-08 |
2,355.2861 EUR |
4,024.2713 ETH |
2,295.2000 EUR |
2,284.4000 EUR |
2,397.7000 EUR |
2,363.9000 EUR |
| 2022-03-07 |
2,329.7497 EUR |
6,478.3927 ETH |
2,343.2000 EUR |
2,254.0000 EUR |
2,429.9000 EUR |
2,297.8000 EUR |
| 2022-03-06 |
2,399.4594 EUR |
2,511.9402 ETH |
2,438.6000 EUR |
2,335.5000 EUR |
2,449.3000 EUR |
2,335.7000 EUR |
| 2022-03-05 |
2,422.2052 EUR |
2,511.3322 ETH |
2,399.8000 EUR |
2,370.5000 EUR |
2,460.2000 EUR |
2,435.3000 EUR |
| 2022-03-04 |
2,449.2001 EUR |
5,375.6723 ETH |
2,559.1000 EUR |
2,352.5000 EUR |
2,562.1000 EUR |
2,395.9000 EUR |
| 2022-03-03 |
2,579.5741 EUR |
4,375.5651 ETH |
2,651.9000 EUR |
2,518.9000 EUR |
2,674.9000 EUR |
2,560.8000 EUR |
| 2022-03-02 |
2,679.3862 EUR |
5,015.7734 ETH |
2,674.2000 EUR |
2,618.7000 EUR |
2,739.7000 EUR |
2,668.0000 EUR |
| 2022-03-01 |
2,638.2028 EUR |
7,702.7031 ETH |
2,605.9000 EUR |
2,537.4000 EUR |
2,727.2000 EUR |
2,656.7000 EUR |
| 2022-02-28 |
2,471.5159 EUR |
7,716.7717 ETH |
2,342.2000 EUR |
2,300.1000 EUR |
2,631.1000 EUR |
2,600.9000 EUR |
| 2022-02-27 |
2,402.1646 EUR |
5,920.1566 ETH |
2,469.7000 EUR |
2,293.3000 EUR |
2,517.3000 EUR |
2,333.7000 EUR |
| 2022-02-26 |
2,481.2309 EUR |
3,232.9119 ETH |
2,456.9000 EUR |
2,423.6000 EUR |
2,546.5000 EUR |
2,460.4000 EUR |
| 2022-02-25 |
2,395.4811 EUR |
6,347.9761 ETH |
2,321.4000 EUR |
2,301.1000 EUR |
2,519.0000 EUR |
2,453.6000 EUR |
| 2022-02-24 |
2,183.7511 EUR |
18,850.3210 ETH |
2,283.5000 EUR |
2,043.4000 EUR |
2,444.4000 EUR |
2,308.2000 EUR |
| 2022-02-23 |
2,366.5011 EUR |
5,608.7599 ETH |
2,330.8000 EUR |
2,279.0000 EUR |
2,430.0000 EUR |
2,291.7000 EUR |
| 2022-02-22 |
2,274.7743 EUR |
5,997.1602 ETH |
2,271.6000 EUR |
2,211.5000 EUR |
2,356.5000 EUR |
2,319.6000 EUR |
| 2022-02-21 |
2,353.4634 EUR |
8,019.2742 ETH |
2,317.4000 EUR |
2,267.1000 EUR |
2,429.0000 EUR |
2,277.4000 EUR |
| 2022-02-20 |
2,326.7708 EUR |
4,824.5585 ETH |
2,442.7000 EUR |
2,274.5000 EUR |
2,442.7000 EUR |
2,329.2000 EUR |
| 2022-02-19 |
2,435.1183 EUR |
2,597.1652 ETH |
2,456.5000 EUR |
2,380.7000 EUR |
2,501.7000 EUR |
2,436.6000 EUR |
| 2022-02-18 |
2,508.3918 EUR |
4,312.6632 ETH |
2,547.9000 EUR |
2,429.9000 EUR |
2,593.3000 EUR |
2,460.7000 EUR |
| 2022-02-17 |
2,622.4026 EUR |
5,645.7784 ETH |
2,747.3000 EUR |
2,509.4000 EUR |
2,780.4000 EUR |
2,547.8000 EUR |
| 2022-02-16 |
2,745.1722 EUR |
4,008.8444 ETH |
2,807.4000 EUR |
2,680.1000 EUR |
2,807.4000 EUR |
2,761.5000 EUR |
| 2022-02-15 |
2,721.9861 EUR |
4,680.7961 ETH |
2,592.9000 EUR |
2,574.2000 EUR |
2,795.8000 EUR |
2,789.7000 EUR |
| 2022-02-14 |
2,569.8507 EUR |
3,227.6425 ETH |
2,529.6000 EUR |
2,495.0000 EUR |
2,625.9000 EUR |
2,594.9000 EUR |
| 2022-02-13 |
2,551.7211 EUR |
2,626.5997 ETH |
2,576.1000 EUR |
2,498.7000 EUR |
2,607.2000 EUR |
2,544.6000 EUR |
| 2022-02-12 |
2,576.1704 EUR |
4,169.7619 ETH |
2,580.8000 EUR |
2,517.5000 EUR |
2,634.9000 EUR |
2,559.3000 EUR |
| 2022-02-11 |
2,649.3982 EUR |
5,641.5848 ETH |
2,696.8000 EUR |
2,531.4000 EUR |
2,760.4000 EUR |
2,546.3000 EUR |
| 2022-02-10 |
2,779.1369 EUR |
6,988.3506 ETH |
2,844.0000 EUR |
2,683.0000 EUR |
2,872.5000 EUR |
2,696.6000 EUR |
| 2022-02-09 |
2,789.1576 EUR |
4,792.2902 ETH |
2,731.5000 EUR |
2,677.4000 EUR |
2,867.0000 EUR |
2,840.4000 EUR |
| 2022-02-08 |
2,724.7859 EUR |
6,380.9352 ETH |
2,748.7000 EUR |
2,651.4000 EUR |
2,833.0000 EUR |
2,746.3000 EUR |
| 2022-02-07 |
2,721.6291 EUR |
7,328.8124 ETH |
2,668.1000 EUR |
2,616.5000 EUR |
2,793.5000 EUR |
2,749.2000 EUR |
| 2022-02-06 |
2,623.6023 EUR |
2,755.3567 ETH |
2,635.9000 EUR |
2,581.0000 EUR |
2,661.8000 EUR |
2,647.8000 EUR |
| 2022-02-05 |
2,631.5661 EUR |
4,840.0332 ETH |
2,618.5000 EUR |
2,584.0000 EUR |
2,678.9000 EUR |
2,643.5000 EUR |
| 2022-02-04 |
2,513.4585 EUR |
7,988.4461 ETH |
2,359.5000 EUR |
2,336.5000 EUR |
2,599.9000 EUR |
2,578.8000 EUR |
| 2022-02-03 |
2,315.1200 EUR |
4,394.4027 ETH |
2,376.0000 EUR |
2,253.3000 EUR |
2,413.4000 EUR |
2,334.6000 EUR |
| 2022-02-02 |
2,395.1409 EUR |
6,811.1214 ETH |
2,477.2000 EUR |
2,311.0000 EUR |
2,488.7000 EUR |
2,375.6000 EUR |
| 2022-02-01 |
2,460.0880 EUR |
6,862.5122 ETH |
2,396.0000 EUR |
2,381.6000 EUR |
2,504.9000 EUR |
2,487.3000 EUR |
| 2022-01-31 |
2,332.7885 EUR |
5,627.7677 ETH |
2,336.8000 EUR |
2,221.1000 EUR |
2,410.0000 EUR |
2,394.6000 EUR |
| 2022-01-30 |
2,330.2333 EUR |
4,349.1670 ETH |
2,339.1000 EUR |
2,281.4000 EUR |
2,370.5000 EUR |
2,337.5000 EUR |
| 2022-01-29 |
2,309.5943 EUR |
5,006.2140 ETH |
2,286.4000 EUR |
2,265.2000 EUR |
2,369.6000 EUR |
2,324.2000 EUR |
| 2022-01-28 |
2,204.6542 EUR |
6,092.7466 ETH |
2,176.5000 EUR |
2,120.0000 EUR |
2,297.4000 EUR |
2,290.4000 EUR |
| 2022-01-27 |
2,165.0357 EUR |
7,404.3718 ETH |
2,194.0000 EUR |
2,078.0000 EUR |
2,264.1000 EUR |
2,169.1000 EUR |
| 2022-01-26 |
2,274.3924 EUR |
13,861.8459 ETH |
2,179.0000 EUR |
2,135.0000 EUR |
2,429.4000 EUR |
2,192.7000 EUR |
| 2022-01-25 |
2,152.7313 EUR |
7,940.6979 ETH |
2,157.3000 EUR |
2,077.7000 EUR |
2,224.7000 EUR |
2,171.6000 EUR |
| 2022-01-24 |
2,043.9698 EUR |
16,582.2587 ETH |
2,243.6000 EUR |
1,911.1000 EUR |
2,243.6000 EUR |
2,151.8000 EUR |
| 2022-01-23 |
2,183.6829 EUR |
8,742.6140 ETH |
2,130.3000 EUR |
2,093.5000 EUR |
2,256.8000 EUR |
2,235.6000 EUR |
| 2022-01-22 |
2,149.8222 EUR |
15,330.9756 ETH |
2,265.3000 EUR |
2,017.4000 EUR |
2,319.9000 EUR |
2,122.7000 EUR |
| 2022-01-21 |
2,447.6200 EUR |
14,651.8151 ETH |
2,656.4000 EUR |
2,175.5000 EUR |
2,686.8000 EUR |
2,272.8000 EUR |
| 2022-01-20 |
2,790.1300 EUR |
4,062.8127 ETH |
2,723.0000 EUR |
2,655.6000 EUR |
2,886.4000 EUR |
2,656.4000 EUR |
| 2022-01-19 |
2,741.8562 EUR |
3,065.7173 ETH |
2,790.3000 EUR |
2,657.0000 EUR |
2,805.6000 EUR |
2,745.3000 EUR |