Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.1771 EUR |
57,264.3051 EPIC |
1.1837 EUR |
1.1465 EUR |
1.2143 EUR |
1.1593 EUR |
| 2025-04-13 |
1.2191 EUR |
123,384.0480 EPIC |
1.2274 EUR |
1.1806 EUR |
1.2518 EUR |
1.1806 EUR |
| 2025-04-12 |
1.1742 EUR |
56,257.7622 EPIC |
1.1916 EUR |
1.1248 EUR |
1.2324 EUR |
1.2157 EUR |
| 2025-04-11 |
1.1164 EUR |
150,511.9621 EPIC |
1.1682 EUR |
1.0700 EUR |
1.2080 EUR |
1.1159 EUR |
| 2025-04-10 |
1.2164 EUR |
19,884.4896 EPIC |
1.2973 EUR |
1.1695 EUR |
1.3052 EUR |
1.1795 EUR |
| 2025-04-09 |
1.2476 EUR |
109,496.9888 EPIC |
1.2073 EUR |
1.1650 EUR |
1.3459 EUR |
1.3142 EUR |
| 2025-04-08 |
1.2362 EUR |
71,843.2882 EPIC |
1.2400 EUR |
1.2039 EUR |
1.2728 EUR |
1.2119 EUR |
| 2025-04-07 |
1.2470 EUR |
243,562.6815 EPIC |
1.2148 EUR |
1.1614 EUR |
1.3616 EUR |
1.2605 EUR |
| 2025-04-06 |
1.1901 EUR |
393,399.9604 EPIC |
1.0778 EUR |
1.0653 EUR |
1.2406 EUR |
1.1911 EUR |
| 2025-04-05 |
1.0830 EUR |
16,591.1372 EPIC |
1.0969 EUR |
1.0580 EUR |
1.1026 EUR |
1.0600 EUR |
| 2025-04-04 |
1.0838 EUR |
28,907.5048 EPIC |
1.1086 EUR |
1.0578 EUR |
1.1166 EUR |
1.0819 EUR |
| 2025-04-03 |
1.1305 EUR |
173,039.9262 EPIC |
1.1827 EUR |
1.0900 EUR |
1.1977 EUR |
1.1120 EUR |
| 2025-04-02 |
1.1704 EUR |
212,177.8445 EPIC |
1.0919 EUR |
1.0327 EUR |
1.2432 EUR |
1.1570 EUR |
| 2025-04-01 |
1.1347 EUR |
94,279.6445 EPIC |
1.1730 EUR |
1.0880 EUR |
1.2129 EUR |
1.1075 EUR |
| 2025-03-31 |
1.1931 EUR |
49,406.7759 EPIC |
1.1988 EUR |
1.1651 EUR |
1.2113 EUR |
1.1762 EUR |
| 2025-03-30 |
1.1909 EUR |
53,937.4655 EPIC |
1.1396 EUR |
1.1270 EUR |
1.2227 EUR |
1.1865 EUR |
| 2025-03-29 |
1.1721 EUR |
140,608.2688 EPIC |
1.1769 EUR |
1.0726 EUR |
1.2391 EUR |
1.1816 EUR |
| 2025-03-28 |
1.1715 EUR |
45,071.3249 EPIC |
1.2246 EUR |
1.1345 EUR |
1.2282 EUR |
1.1384 EUR |
| 2025-03-27 |
1.2322 EUR |
96,055.7488 EPIC |
1.1984 EUR |
1.1984 EUR |
1.2774 EUR |
1.2581 EUR |
| 2025-03-26 |
1.2341 EUR |
85,249.8780 EPIC |
1.2791 EUR |
1.1855 EUR |
1.2840 EUR |
1.1975 EUR |
| 2025-03-25 |
1.2784 EUR |
129,804.6680 EPIC |
1.3024 EUR |
1.2500 EUR |
1.3240 EUR |
1.2996 EUR |
| 2025-03-24 |
1.2870 EUR |
169,294.3266 EPIC |
1.2393 EUR |
1.2359 EUR |
1.3356 EUR |
1.2696 EUR |
| 2025-03-23 |
1.2769 EUR |
349,563.1555 EPIC |
1.2352 EUR |
1.2021 EUR |
1.3490 EUR |
1.2667 EUR |
| 2025-03-22 |
1.2065 EUR |
233,490.0190 EPIC |
1.1557 EUR |
1.1379 EUR |
1.3059 EUR |
1.2370 EUR |
| 2025-03-21 |
1.1603 EUR |
165,691.3438 EPIC |
1.2044 EUR |
1.1164 EUR |
1.2139 EUR |
1.1585 EUR |
| 2025-03-20 |
1.2289 EUR |
104,477.2844 EPIC |
1.2998 EUR |
1.1800 EUR |
1.2998 EUR |
1.2073 EUR |
| 2025-03-19 |
1.2661 EUR |
177,583.6698 EPIC |
1.2631 EUR |
1.2166 EUR |
1.3082 EUR |
1.2846 EUR |
| 2025-03-18 |
1.2864 EUR |
307,668.5336 EPIC |
1.4052 EUR |
1.2131 EUR |
1.4068 EUR |
1.2359 EUR |
| 2025-03-17 |
1.4081 EUR |
188,828.3588 EPIC |
1.4288 EUR |
1.3793 EUR |
1.4536 EUR |
1.4101 EUR |
| 2025-03-16 |
1.5101 EUR |
205,432.3292 EPIC |
1.5748 EUR |
1.4127 EUR |
1.5856 EUR |
1.4204 EUR |
| 2025-03-15 |
1.6900 EUR |
368,874.1672 EPIC |
1.7108 EUR |
1.5684 EUR |
1.7342 EUR |
1.6508 EUR |
| 2025-03-14 |
1.5841 EUR |
972,068.7745 EPIC |
1.4273 EUR |
1.4180 EUR |
1.7913 EUR |
1.7421 EUR |