Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.8708 EUR |
283,159.7618 EPIC |
1.9500 EUR |
1.7998 EUR |
1.9501 EUR |
1.9284 EUR |
| 2025-07-22 |
2.1085 EUR |
489,348.3358 EPIC |
2.1793 EUR |
1.9378 EUR |
2.2300 EUR |
2.0165 EUR |
| 2025-07-21 |
2.2458 EUR |
1,130,557.2356 EPIC |
2.2067 EUR |
2.0000 EUR |
2.7144 EUR |
2.1711 EUR |
| 2025-07-20 |
2.0481 EUR |
1,673,760.2233 EPIC |
1.5786 EUR |
1.5400 EUR |
2.3110 EUR |
2.2280 EUR |
| 2025-07-19 |
1.8249 EUR |
1,776,340.8320 EPIC |
2.0446 EUR |
1.4772 EUR |
2.3550 EUR |
1.5787 EUR |
| 2025-07-18 |
1.3775 EUR |
1,344,408.4876 EPIC |
1.0138 EUR |
1.0096 EUR |
1.9000 EUR |
1.8360 EUR |
| 2025-07-17 |
0.9857 EUR |
268,059.0820 EPIC |
0.8957 EUR |
0.8803 EUR |
1.0896 EUR |
1.0125 EUR |
| 2025-07-16 |
0.8416 EUR |
1,374.3587 EPIC |
0.8455 EUR |
0.8295 EUR |
0.8812 EUR |
0.8400 EUR |
| 2025-07-15 |
0.8528 EUR |
17,565.3698 EPIC |
0.8049 EUR |
0.8038 EUR |
0.8769 EUR |
0.8303 EUR |
| 2025-07-14 |
0.8171 EUR |
8,743.3469 EPIC |
0.8102 EUR |
0.8051 EUR |
0.8350 EUR |
0.8059 EUR |
| 2025-07-13 |
0.8024 EUR |
2,928.1854 EPIC |
0.8045 EUR |
0.7934 EUR |
0.8125 EUR |
0.8125 EUR |
| 2025-07-12 |
0.7892 EUR |
8,199.6358 EPIC |
0.7800 EUR |
0.7771 EUR |
0.8179 EUR |
0.7834 EUR |
| 2025-07-11 |
0.8088 EUR |
36,488.6619 EPIC |
0.7784 EUR |
0.7784 EUR |
0.8442 EUR |
0.7998 EUR |
| 2025-07-10 |
0.7382 EUR |
9,144.7763 EPIC |
0.6958 EUR |
0.6958 EUR |
0.7466 EUR |
0.7382 EUR |
| 2025-07-09 |
0.6837 EUR |
3,891.6336 EPIC |
0.6741 EUR |
0.6741 EUR |
0.7250 EUR |
0.6864 EUR |
| 2025-07-08 |
0.6657 EUR |
3,853.0093 EPIC |
0.6628 EUR |
0.6554 EUR |
0.6847 EUR |
0.6815 EUR |
| 2025-07-07 |
0.6958 EUR |
16,320.9425 EPIC |
0.6819 EUR |
0.6626 EUR |
0.7219 EUR |
0.6685 EUR |
| 2025-07-06 |
0.6719 EUR |
5,698.1114 EPIC |
0.6729 EUR |
0.6670 EUR |
0.6866 EUR |
0.6797 EUR |
| 2025-07-05 |
0.6931 EUR |
154,473.5546 EPIC |
0.6939 EUR |
0.6650 EUR |
0.7300 EUR |
0.6728 EUR |
| 2025-07-04 |
0.6581 EUR |
22,550.1243 EPIC |
0.6890 EUR |
0.6219 EUR |
0.6930 EUR |
0.6219 EUR |
| 2025-07-03 |
0.7270 EUR |
2,558.4050 EPIC |
0.7330 EUR |
0.7098 EUR |
0.7337 EUR |
0.7169 EUR |
| 2025-07-02 |
0.7198 EUR |
4,410.3558 EPIC |
0.6992 EUR |
0.6992 EUR |
0.7700 EUR |
0.7351 EUR |
| 2025-07-01 |
0.7151 EUR |
4,992.7618 EPIC |
0.7174 EUR |
0.6970 EUR |
0.7174 EUR |
0.7019 EUR |
| 2025-06-30 |
0.7220 EUR |
3,512.4212 EPIC |
0.7223 EUR |
0.7093 EUR |
0.7354 EUR |
0.7251 EUR |
| 2025-06-29 |
0.7043 EUR |
1,911.5378 EPIC |
0.7027 EUR |
0.6998 EUR |
0.7115 EUR |
0.7053 EUR |
| 2025-06-28 |
0.6979 EUR |
5,807.7273 EPIC |
0.7112 EUR |
0.6938 EUR |
0.7112 EUR |
0.7096 EUR |
| 2025-06-27 |
0.7353 EUR |
115,156.1441 EPIC |
0.7157 EUR |
0.6978 EUR |
0.7587 EUR |
0.6978 EUR |
| 2025-06-26 |
0.7077 EUR |
15,259.1834 EPIC |
0.7036 EUR |
0.6987 EUR |
0.7168 EUR |
0.7075 EUR |
| 2025-06-25 |
0.7141 EUR |
13,474.9492 EPIC |
0.7613 EUR |
0.7008 EUR |
0.7754 EUR |
0.7008 EUR |
| 2025-06-24 |
0.7487 EUR |
5,348.0386 EPIC |
0.7803 EUR |
0.7553 EUR |
0.7860 EUR |
0.7553 EUR |
| 2025-06-23 |
0.7074 EUR |
41,011.1241 EPIC |
0.7075 EUR |
0.7060 EUR |
0.7208 EUR |
0.7208 EUR |
| 2025-06-22 |
0.7012 EUR |
23,731.3710 EPIC |
0.7034 EUR |
0.6839 EUR |
0.7111 EUR |
0.6981 EUR |
| 2025-06-21 |
0.7147 EUR |
148,348.0931 EPIC |
0.7235 EUR |
0.6398 EUR |
0.7443 EUR |
0.6959 EUR |
| 2025-06-20 |
0.7598 EUR |
564,485.0926 EPIC |
0.8990 EUR |
0.7208 EUR |
0.9296 EUR |
0.7343 EUR |
| 2025-06-19 |
0.8737 EUR |
25,205.7160 EPIC |
0.8635 EUR |
0.8362 EUR |
0.9149 EUR |
0.8704 EUR |
| 2025-06-18 |
0.8800 EUR |
2,477.5791 EPIC |
0.8791 EUR |
0.8557 EUR |
0.8791 EUR |
0.8557 EUR |
| 2025-06-17 |
0.8780 EUR |
1,048.9026 EPIC |
0.8769 EUR |
0.8464 EUR |
0.9072 EUR |
0.8657 EUR |
| 2025-06-16 |
0.8967 EUR |
1,087.4956 EPIC |
0.8961 EUR |
0.8941 EUR |
0.9110 EUR |
0.9036 EUR |
| 2025-06-15 |
0.9021 EUR |
195.9292 EPIC |
0.9011 EUR |
0.8930 EUR |
0.9052 EUR |
0.8930 EUR |
| 2025-06-14 |
0.8994 EUR |
18,103.6395 EPIC |
0.9008 EUR |
0.8907 EUR |
0.9103 EUR |
0.9027 EUR |
| 2025-06-13 |
0.8989 EUR |
57,040.1224 EPIC |
0.8664 EUR |
0.8664 EUR |
0.9253 EUR |
0.8905 EUR |
| 2025-06-12 |
0.9076 EUR |
56,876.4321 EPIC |
0.9360 EUR |
0.8594 EUR |
0.9360 EUR |
0.8674 EUR |
| 2025-06-11 |
0.9868 EUR |
52,300.4678 EPIC |
1.0144 EUR |
0.9460 EUR |
1.0145 EUR |
0.9478 EUR |
| 2025-06-10 |
1.0751 EUR |
7,819.4118 EPIC |
1.0800 EUR |
1.0628 EUR |
1.0800 EUR |
1.0628 EUR |
| 2025-06-09 |
1.0477 EUR |
2,349.4100 EPIC |
1.0379 EUR |
1.0311 EUR |
1.0610 EUR |
1.0486 EUR |
| 2025-06-08 |
1.0555 EUR |
13,793.4485 EPIC |
1.0323 EUR |
1.0323 EUR |
1.0952 EUR |
1.0369 EUR |
| 2025-06-07 |
1.0111 EUR |
5,263.6089 EPIC |
1.0049 EUR |
1.0049 EUR |
1.0354 EUR |
1.0354 EUR |
| 2025-06-06 |
0.9906 EUR |
5,431.9652 EPIC |
0.9716 EUR |
0.9708 EUR |
1.0172 EUR |
0.9992 EUR |
| 2025-06-05 |
0.9896 EUR |
17,990.1666 EPIC |
1.0072 EUR |
0.9686 EUR |
1.0172 EUR |
0.9686 EUR |
| 2025-06-04 |
1.0488 EUR |
16,485.8016 EPIC |
1.0480 EUR |
1.0313 EUR |
1.0833 EUR |
1.0313 EUR |