Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.3516 EUR |
24,487.6515 EPIC |
1.3768 EUR |
1.3288 EUR |
1.3896 EUR |
1.3500 EUR |
| 2025-05-18 |
1.3333 EUR |
21,630.7005 EPIC |
1.2364 EUR |
1.2362 EUR |
1.3913 EUR |
1.3797 EUR |
| 2025-05-17 |
1.2849 EUR |
814.3648 EPIC |
1.3042 EUR |
1.2520 EUR |
1.3099 EUR |
1.2520 EUR |
| 2025-05-16 |
1.3198 EUR |
14,673.0007 EPIC |
1.3282 EUR |
1.2925 EUR |
1.3854 EUR |
1.3130 EUR |
| 2025-05-15 |
1.4012 EUR |
136,281.1487 EPIC |
1.3871 EUR |
1.3218 EUR |
1.4545 EUR |
1.3529 EUR |
| 2025-05-14 |
1.2744 EUR |
94,492.8806 EPIC |
1.3399 EUR |
1.1886 EUR |
1.3896 EUR |
1.3477 EUR |
| 2025-05-13 |
1.3323 EUR |
71,212.4611 EPIC |
1.3284 EUR |
1.2661 EUR |
1.3533 EUR |
1.3487 EUR |
| 2025-05-12 |
1.2662 EUR |
378,708.3866 EPIC |
1.4382 EUR |
1.1643 EUR |
1.4593 EUR |
1.3232 EUR |
| 2025-05-11 |
1.3447 EUR |
83,187.0845 EPIC |
1.3070 EUR |
1.2500 EUR |
1.4091 EUR |
1.4029 EUR |
| 2025-05-10 |
1.2600 EUR |
15,363.3257 EPIC |
1.2858 EUR |
1.2312 EUR |
1.3041 EUR |
1.2684 EUR |
| 2025-05-09 |
1.2099 EUR |
10,036.4740 EPIC |
1.2100 EUR |
1.2021 EUR |
1.2600 EUR |
1.2600 EUR |
| 2025-05-08 |
1.1514 EUR |
14,448.2705 EPIC |
1.1284 EUR |
1.1113 EUR |
1.2103 EUR |
1.1930 EUR |
| 2025-05-07 |
1.1046 EUR |
40,263.2716 EPIC |
1.1251 EUR |
1.0777 EUR |
1.1251 EUR |
1.1004 EUR |
| 2025-05-06 |
1.1236 EUR |
8,148.0553 EPIC |
1.1362 EUR |
1.1140 EUR |
1.1517 EUR |
1.1201 EUR |
| 2025-05-05 |
1.1861 EUR |
8,384.5222 EPIC |
1.1993 EUR |
1.1300 EUR |
1.1993 EUR |
1.1448 EUR |
| 2025-05-04 |
1.1803 EUR |
4,123.4909 EPIC |
1.1841 EUR |
1.1700 EUR |
1.2030 EUR |
1.1922 EUR |
| 2025-05-03 |
1.1820 EUR |
915.1371 EPIC |
1.2091 EUR |
1.1595 EUR |
1.2149 EUR |
1.1871 EUR |
| 2025-05-02 |
1.1731 EUR |
34,551.4353 EPIC |
1.1625 EUR |
1.1476 EUR |
1.2051 EUR |
1.2050 EUR |
| 2025-05-01 |
1.1983 EUR |
1,959.0218 EPIC |
1.1884 EUR |
1.1869 EUR |
1.2123 EUR |
1.1869 EUR |
| 2025-04-30 |
1.1985 EUR |
1,806.7311 EPIC |
1.1919 EUR |
1.1569 EUR |
1.2052 EUR |
1.1969 EUR |
| 2025-04-29 |
1.2010 EUR |
6,007.1310 EPIC |
1.2210 EUR |
1.1886 EUR |
1.2350 EUR |
1.1995 EUR |
| 2025-04-28 |
1.1768 EUR |
31,647.7003 EPIC |
1.1586 EUR |
1.1340 EUR |
1.2074 EUR |
1.1861 EUR |
| 2025-04-27 |
1.1709 EUR |
18,089.1017 EPIC |
1.2268 EUR |
1.1494 EUR |
1.2342 EUR |
1.1640 EUR |
| 2025-04-26 |
1.2305 EUR |
1,875.1509 EPIC |
1.2500 EUR |
1.2101 EUR |
1.2600 EUR |
1.2323 EUR |
| 2025-04-25 |
1.2131 EUR |
22,476.9418 EPIC |
1.1919 EUR |
1.1919 EUR |
1.2600 EUR |
1.2237 EUR |
| 2025-04-24 |
1.1669 EUR |
113,013.1860 EPIC |
1.1839 EUR |
1.1321 EUR |
1.1965 EUR |
1.1718 EUR |
| 2025-04-23 |
1.2028 EUR |
89,132.9496 EPIC |
1.2169 EUR |
1.1577 EUR |
1.2695 EUR |
1.1847 EUR |
| 2025-04-22 |
1.1549 EUR |
525,386.5804 EPIC |
1.1547 EUR |
1.0975 EUR |
1.2145 EUR |
1.1960 EUR |
| 2025-04-21 |
1.2031 EUR |
178,317.3952 EPIC |
1.3734 EUR |
1.1536 EUR |
1.4372 EUR |
1.2040 EUR |
| 2025-04-20 |
1.3277 EUR |
50,756.6989 EPIC |
1.3000 EUR |
1.2929 EUR |
1.3736 EUR |
1.3736 EUR |
| 2025-04-19 |
1.2628 EUR |
19,877.1925 EPIC |
1.2414 EUR |
1.2414 EUR |
1.2844 EUR |
1.2794 EUR |
| 2025-04-18 |
1.2191 EUR |
4,198.3158 EPIC |
1.1640 EUR |
1.1640 EUR |
1.2371 EUR |
1.2252 EUR |
| 2025-04-17 |
1.1739 EUR |
5,681.6289 EPIC |
1.1612 EUR |
1.1612 EUR |
1.1801 EUR |
1.1713 EUR |
| 2025-04-16 |
1.1481 EUR |
17,820.5863 EPIC |
1.1737 EUR |
1.1072 EUR |
1.1791 EUR |
1.1523 EUR |
| 2025-04-15 |
1.1552 EUR |
5,091.4888 EPIC |
1.1594 EUR |
1.1480 EUR |
1.1714 EUR |
1.1568 EUR |
| 2025-04-14 |
1.1771 EUR |
57,264.3051 EPIC |
1.1837 EUR |
1.1465 EUR |
1.2143 EUR |
1.1593 EUR |
| 2025-04-13 |
1.2191 EUR |
123,384.0480 EPIC |
1.2274 EUR |
1.1806 EUR |
1.2518 EUR |
1.1806 EUR |
| 2025-04-12 |
1.1742 EUR |
56,257.7622 EPIC |
1.1916 EUR |
1.1248 EUR |
1.2324 EUR |
1.2157 EUR |
| 2025-04-11 |
1.1164 EUR |
150,511.9621 EPIC |
1.1682 EUR |
1.0700 EUR |
1.2080 EUR |
1.1159 EUR |
| 2025-04-10 |
1.2164 EUR |
19,884.4896 EPIC |
1.2973 EUR |
1.1695 EUR |
1.3052 EUR |
1.1795 EUR |
| 2025-04-09 |
1.2476 EUR |
109,496.9888 EPIC |
1.2073 EUR |
1.1650 EUR |
1.3459 EUR |
1.3142 EUR |
| 2025-04-08 |
1.2362 EUR |
71,843.2882 EPIC |
1.2400 EUR |
1.2039 EUR |
1.2728 EUR |
1.2119 EUR |
| 2025-04-07 |
1.2470 EUR |
243,562.6815 EPIC |
1.2148 EUR |
1.1614 EUR |
1.3616 EUR |
1.2605 EUR |
| 2025-04-06 |
1.1901 EUR |
393,399.9604 EPIC |
1.0778 EUR |
1.0653 EUR |
1.2406 EUR |
1.1911 EUR |
| 2025-04-05 |
1.0830 EUR |
16,591.1372 EPIC |
1.0969 EUR |
1.0580 EUR |
1.1026 EUR |
1.0600 EUR |
| 2025-04-04 |
1.0838 EUR |
28,907.5048 EPIC |
1.1086 EUR |
1.0578 EUR |
1.1166 EUR |
1.0819 EUR |
| 2025-04-03 |
1.1305 EUR |
173,039.9262 EPIC |
1.1827 EUR |
1.0900 EUR |
1.1977 EUR |
1.1120 EUR |
| 2025-04-02 |
1.1704 EUR |
212,177.8445 EPIC |
1.0919 EUR |
1.0327 EUR |
1.2432 EUR |
1.1570 EUR |
| 2025-04-01 |
1.1347 EUR |
94,279.6445 EPIC |
1.1730 EUR |
1.0880 EUR |
1.2129 EUR |
1.1075 EUR |
| 2025-03-31 |
1.1931 EUR |
49,406.7759 EPIC |
1.1988 EUR |
1.1651 EUR |
1.2113 EUR |
1.1762 EUR |