Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.1645 EUR |
34,022.6799 EPIC |
2.0772 EUR |
2.0772 EUR |
2.3417 EUR |
2.1174 EUR |
| 2025-08-26 |
2.1068 EUR |
17,200.2010 EPIC |
2.1357 EUR |
2.0414 EUR |
2.1416 EUR |
2.0923 EUR |
| 2025-08-25 |
2.1449 EUR |
32,717.9326 EPIC |
2.2412 EUR |
2.0968 EUR |
2.2412 EUR |
2.1513 EUR |
| 2025-08-24 |
2.2473 EUR |
79,513.7627 EPIC |
2.3291 EUR |
2.1829 EUR |
2.3537 EUR |
2.2393 EUR |
| 2025-08-23 |
2.3248 EUR |
50,553.9064 EPIC |
2.4663 EUR |
2.2746 EUR |
2.4663 EUR |
2.2945 EUR |
| 2025-08-22 |
2.4112 EUR |
77,064.6843 EPIC |
2.3639 EUR |
2.2961 EUR |
2.5235 EUR |
2.4354 EUR |
| 2025-08-21 |
2.4229 EUR |
67,958.4061 EPIC |
2.5171 EUR |
2.2465 EUR |
2.5251 EUR |
2.3074 EUR |
| 2025-08-20 |
2.6057 EUR |
134,420.2175 EPIC |
2.5824 EUR |
2.4595 EUR |
2.7749 EUR |
2.5323 EUR |
| 2025-08-19 |
2.5223 EUR |
106,502.6291 EPIC |
2.5588 EUR |
2.4098 EUR |
2.6100 EUR |
2.5440 EUR |
| 2025-08-18 |
2.5066 EUR |
243,644.7876 EPIC |
2.4795 EUR |
2.3482 EUR |
2.6334 EUR |
2.5549 EUR |
| 2025-08-17 |
2.3635 EUR |
326,476.5944 EPIC |
2.2191 EUR |
2.2073 EUR |
2.5597 EUR |
2.4804 EUR |
| 2025-08-16 |
2.0320 EUR |
586,485.9381 EPIC |
1.8893 EUR |
1.8270 EUR |
2.3329 EUR |
2.3074 EUR |
| 2025-08-15 |
1.6760 EUR |
22,880.6185 EPIC |
1.6242 EUR |
1.6242 EUR |
1.7346 EUR |
1.7250 EUR |
| 2025-08-14 |
1.7201 EUR |
136,893.2010 EPIC |
1.8350 EUR |
1.4655 EUR |
1.8835 EUR |
1.6182 EUR |
| 2025-08-13 |
1.7752 EUR |
46,131.0911 EPIC |
1.7598 EUR |
1.7500 EUR |
1.8436 EUR |
1.7856 EUR |
| 2025-08-12 |
1.8057 EUR |
36,745.4322 EPIC |
1.8459 EUR |
1.7538 EUR |
1.8679 EUR |
1.7650 EUR |
| 2025-08-11 |
1.8578 EUR |
28,806.1364 EPIC |
1.8513 EUR |
1.8100 EUR |
1.8874 EUR |
1.8650 EUR |
| 2025-08-10 |
1.8571 EUR |
53,090.3677 EPIC |
1.9055 EUR |
1.8000 EUR |
1.9067 EUR |
1.8544 EUR |
| 2025-08-09 |
1.9729 EUR |
40,079.0451 EPIC |
1.9882 EUR |
1.9263 EUR |
2.0347 EUR |
1.9421 EUR |
| 2025-08-08 |
1.9203 EUR |
126,594.7262 EPIC |
1.8459 EUR |
1.8201 EUR |
2.0111 EUR |
1.9828 EUR |
| 2025-08-07 |
1.8195 EUR |
194,656.7942 EPIC |
1.8202 EUR |
1.7513 EUR |
1.9234 EUR |
1.8448 EUR |
| 2025-08-06 |
1.8921 EUR |
474,078.5761 EPIC |
1.6057 EUR |
1.5808 EUR |
2.1341 EUR |
1.8258 EUR |
| 2025-08-05 |
1.5900 EUR |
31,598.5970 EPIC |
1.6396 EUR |
1.5240 EUR |
1.6460 EUR |
1.5885 EUR |
| 2025-08-04 |
1.6250 EUR |
30,111.8981 EPIC |
1.6206 EUR |
1.5854 EUR |
1.6821 EUR |
1.6400 EUR |
| 2025-08-03 |
1.6122 EUR |
90,852.5882 EPIC |
1.5589 EUR |
1.5391 EUR |
1.6811 EUR |
1.6423 EUR |
| 2025-08-02 |
1.5068 EUR |
65,350.8951 EPIC |
1.5813 EUR |
1.4457 EUR |
1.5944 EUR |
1.4867 EUR |
| 2025-08-01 |
1.6198 EUR |
93,087.4052 EPIC |
1.5987 EUR |
1.5698 EUR |
1.6696 EUR |
1.5813 EUR |
| 2025-07-31 |
1.6764 EUR |
57,412.8162 EPIC |
1.7474 EUR |
1.6036 EUR |
1.8103 EUR |
1.6254 EUR |
| 2025-07-30 |
1.7434 EUR |
29,605.2065 EPIC |
1.7920 EUR |
1.6666 EUR |
1.8040 EUR |
1.7176 EUR |
| 2025-07-29 |
1.7929 EUR |
61,267.2078 EPIC |
1.7782 EUR |
1.7400 EUR |
1.8373 EUR |
1.7722 EUR |
| 2025-07-28 |
1.8647 EUR |
163,493.6872 EPIC |
1.9198 EUR |
1.7756 EUR |
1.9652 EUR |
1.7866 EUR |
| 2025-07-27 |
1.8802 EUR |
101,287.0989 EPIC |
1.9145 EUR |
1.8168 EUR |
1.9633 EUR |
1.9055 EUR |
| 2025-07-26 |
1.8941 EUR |
161,380.8312 EPIC |
1.9003 EUR |
1.8057 EUR |
2.0062 EUR |
1.9730 EUR |
| 2025-07-25 |
1.9588 EUR |
643,409.3868 EPIC |
1.7526 EUR |
1.7167 EUR |
2.2066 EUR |
1.8973 EUR |
| 2025-07-24 |
1.7670 EUR |
205,225.3836 EPIC |
1.9347 EUR |
1.6500 EUR |
1.9393 EUR |
1.7737 EUR |
| 2025-07-23 |
1.8708 EUR |
283,159.7618 EPIC |
1.9500 EUR |
1.7998 EUR |
1.9501 EUR |
1.9284 EUR |
| 2025-07-22 |
2.1085 EUR |
489,348.3358 EPIC |
2.1793 EUR |
1.9378 EUR |
2.2300 EUR |
2.0165 EUR |
| 2025-07-21 |
2.2458 EUR |
1,130,557.2356 EPIC |
2.2067 EUR |
2.0000 EUR |
2.7144 EUR |
2.1711 EUR |
| 2025-07-20 |
2.0481 EUR |
1,673,760.2233 EPIC |
1.5786 EUR |
1.5400 EUR |
2.3110 EUR |
2.2280 EUR |
| 2025-07-19 |
1.8249 EUR |
1,776,340.8320 EPIC |
2.0446 EUR |
1.4772 EUR |
2.3550 EUR |
1.5787 EUR |
| 2025-07-18 |
1.3775 EUR |
1,344,408.4876 EPIC |
1.0138 EUR |
1.0096 EUR |
1.9000 EUR |
1.8360 EUR |
| 2025-07-17 |
0.9857 EUR |
268,059.0820 EPIC |
0.8957 EUR |
0.8803 EUR |
1.0896 EUR |
1.0125 EUR |
| 2025-07-16 |
0.8416 EUR |
1,374.3587 EPIC |
0.8455 EUR |
0.8295 EUR |
0.8812 EUR |
0.8400 EUR |
| 2025-07-15 |
0.8528 EUR |
17,565.3698 EPIC |
0.8049 EUR |
0.8038 EUR |
0.8769 EUR |
0.8303 EUR |
| 2025-07-14 |
0.8171 EUR |
8,743.3469 EPIC |
0.8102 EUR |
0.8051 EUR |
0.8350 EUR |
0.8059 EUR |
| 2025-07-13 |
0.8024 EUR |
2,928.1854 EPIC |
0.8045 EUR |
0.7934 EUR |
0.8125 EUR |
0.8125 EUR |
| 2025-07-12 |
0.7892 EUR |
8,199.6358 EPIC |
0.7800 EUR |
0.7771 EUR |
0.8179 EUR |
0.7834 EUR |
| 2025-07-11 |
0.8088 EUR |
36,488.6619 EPIC |
0.7784 EUR |
0.7784 EUR |
0.8442 EUR |
0.7998 EUR |
| 2025-07-10 |
0.7382 EUR |
9,144.7763 EPIC |
0.6958 EUR |
0.6958 EUR |
0.7466 EUR |
0.7382 EUR |
| 2025-07-09 |
0.6837 EUR |
3,891.6336 EPIC |
0.6741 EUR |
0.6741 EUR |
0.7250 EUR |
0.6864 EUR |