Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.7279 EUR |
95,285.3340 EPIC |
0.6848 EUR |
0.6837 EUR |
0.7588 EUR |
0.7419 EUR |
| 2025-10-31 |
0.6569 EUR |
5,927.2479 EPIC |
0.6654 EUR |
0.6654 EUR |
0.6843 EUR |
0.6702 EUR |
| 2025-10-30 |
0.6728 EUR |
23,318.1265 EPIC |
0.7404 EUR |
0.6353 EUR |
0.7404 EUR |
0.6512 EUR |
| 2025-10-29 |
0.7501 EUR |
7,335.7643 EPIC |
0.7513 EUR |
0.7250 EUR |
0.7668 EUR |
0.7489 EUR |
| 2025-10-28 |
0.7809 EUR |
48,522.7684 EPIC |
0.7763 EUR |
0.7450 EUR |
0.8068 EUR |
0.7580 EUR |
| 2025-10-27 |
0.8097 EUR |
54,348.0862 EPIC |
0.8375 EUR |
0.7901 EUR |
0.8527 EUR |
0.8076 EUR |
| 2025-10-26 |
0.8212 EUR |
75,883.4232 EPIC |
0.7956 EUR |
0.7801 EUR |
0.8615 EUR |
0.8374 EUR |
| 2025-10-25 |
0.8119 EUR |
215,999.8133 EPIC |
0.7752 EUR |
0.7717 EUR |
0.8485 EUR |
0.8060 EUR |
| 2025-10-24 |
0.7572 EUR |
39,728.6606 EPIC |
0.7651 EUR |
0.7448 EUR |
0.7751 EUR |
0.7618 EUR |
| 2025-10-23 |
0.7505 EUR |
35,113.4035 EPIC |
0.7452 EUR |
0.7387 EUR |
0.7692 EUR |
0.7549 EUR |
| 2025-10-22 |
0.7816 EUR |
19,590.7626 EPIC |
0.7556 EUR |
0.7450 EUR |
0.7838 EUR |
0.7730 EUR |
| 2025-10-21 |
0.8084 EUR |
59,109.3651 EPIC |
0.8250 EUR |
0.7817 EUR |
0.8373 EUR |
0.8063 EUR |
| 2025-10-20 |
0.8480 EUR |
72,445.5981 EPIC |
0.8505 EUR |
0.8209 EUR |
0.8813 EUR |
0.8289 EUR |
| 2025-10-19 |
0.8540 EUR |
221,953.4454 EPIC |
0.7810 EUR |
0.7686 EUR |
1.0000 EUR |
0.8580 EUR |
| 2025-10-18 |
0.8001 EUR |
25,992.7839 EPIC |
0.7899 EUR |
0.7788 EUR |
0.8215 EUR |
0.7906 EUR |
| 2025-10-17 |
0.7579 EUR |
68,625.0036 EPIC |
0.8011 EUR |
0.7108 EUR |
0.8420 EUR |
0.7768 EUR |
| 2025-10-16 |
0.8425 EUR |
17,806.3328 EPIC |
0.8503 EUR |
0.7780 EUR |
0.8929 EUR |
0.7987 EUR |
| 2025-10-15 |
0.8699 EUR |
76,358.5291 EPIC |
0.9328 EUR |
0.8286 EUR |
0.9345 EUR |
0.8491 EUR |
| 2025-10-14 |
0.9200 EUR |
50,396.4244 EPIC |
0.9750 EUR |
0.8600 EUR |
0.9770 EUR |
0.9106 EUR |
| 2025-10-13 |
0.9594 EUR |
88,223.5882 EPIC |
0.9550 EUR |
0.9113 EUR |
0.9950 EUR |
0.9894 EUR |
| 2025-10-12 |
0.9111 EUR |
32,032.2997 EPIC |
0.8907 EUR |
0.8317 EUR |
1.0500 EUR |
0.9975 EUR |
| 2025-10-11 |
0.9086 EUR |
72,551.8775 EPIC |
1.0485 EUR |
0.8300 EUR |
1.0490 EUR |
0.8386 EUR |
| 2025-10-10 |
1.2273 EUR |
118,669.3653 EPIC |
1.2875 EUR |
0.5000 EUR |
1.3542 EUR |
0.9636 EUR |
| 2025-10-09 |
1.3937 EUR |
69,700.2886 EPIC |
1.4910 EUR |
1.2697 EUR |
1.5026 EUR |
1.3171 EUR |
| 2025-10-08 |
1.4770 EUR |
40,106.8992 EPIC |
1.4519 EUR |
1.4310 EUR |
1.5802 EUR |
1.5109 EUR |
| 2025-10-07 |
1.6363 EUR |
88,819.4546 EPIC |
1.5891 EUR |
1.4500 EUR |
1.5904 EUR |
1.4727 EUR |
| 2025-10-06 |
1.5553 EUR |
131,578.0525 EPIC |
1.4015 EUR |
1.3899 EUR |
1.6500 EUR |
1.6157 EUR |
| 2025-10-05 |
1.4284 EUR |
22,731.4040 EPIC |
1.4426 EUR |
1.4000 EUR |
1.4536 EUR |
1.4330 EUR |
| 2025-10-04 |
1.4754 EUR |
19,447.2549 EPIC |
1.5010 EUR |
1.4236 EUR |
1.5018 EUR |
1.4393 EUR |
| 2025-10-03 |
1.5812 EUR |
22,576.4563 EPIC |
1.6064 EUR |
1.5205 EUR |
1.6172 EUR |
1.5266 EUR |
| 2025-10-02 |
1.5873 EUR |
17,404.0202 EPIC |
1.5516 EUR |
1.5509 EUR |
1.6189 EUR |
1.5936 EUR |
| 2025-10-01 |
1.4857 EUR |
39,132.9993 EPIC |
1.4763 EUR |
1.4187 EUR |
1.5557 EUR |
1.5265 EUR |
| 2025-09-30 |
1.5383 EUR |
46,299.0259 EPIC |
1.5235 EUR |
1.4500 EUR |
1.5797 EUR |
1.4565 EUR |
| 2025-09-29 |
1.5597 EUR |
242,786.9126 EPIC |
1.4590 EUR |
1.4336 EUR |
1.9000 EUR |
1.5344 EUR |
| 2025-09-28 |
1.3992 EUR |
4,702.7622 EPIC |
1.4029 EUR |
1.3735 EUR |
1.4244 EUR |
1.4206 EUR |
| 2025-09-27 |
1.4452 EUR |
7,748.2279 EPIC |
1.4813 EUR |
1.4162 EUR |
1.4825 EUR |
1.4285 EUR |
| 2025-09-26 |
1.4556 EUR |
16,811.0618 EPIC |
1.4621 EUR |
1.4100 EUR |
1.5579 EUR |
1.4698 EUR |
| 2025-09-25 |
1.5656 EUR |
18,733.6204 EPIC |
1.6313 EUR |
1.4429 EUR |
1.6313 EUR |
1.4429 EUR |
| 2025-09-24 |
1.6108 EUR |
21,600.7117 EPIC |
1.5788 EUR |
1.5456 EUR |
1.6474 EUR |
1.6152 EUR |
| 2025-09-23 |
1.5776 EUR |
23,680.2898 EPIC |
1.5989 EUR |
1.5000 EUR |
1.6500 EUR |
1.5883 EUR |
| 2025-09-22 |
1.6071 EUR |
27,317.8878 EPIC |
1.7010 EUR |
1.4988 EUR |
1.7490 EUR |
1.5947 EUR |
| 2025-09-21 |
1.7364 EUR |
17,380.1574 EPIC |
1.7850 EUR |
1.6969 EUR |
1.7850 EUR |
1.6978 EUR |
| 2025-09-20 |
1.7659 EUR |
20,081.8466 EPIC |
1.7623 EUR |
1.7425 EUR |
1.8103 EUR |
1.7676 EUR |
| 2025-09-19 |
1.8542 EUR |
22,988.9331 EPIC |
1.9943 EUR |
1.7799 EUR |
1.9956 EUR |
1.7977 EUR |
| 2025-09-18 |
1.9360 EUR |
115,307.6911 EPIC |
1.8816 EUR |
1.8252 EUR |
2.0430 EUR |
1.9416 EUR |
| 2025-09-17 |
1.7584 EUR |
41,236.6172 EPIC |
1.7638 EUR |
1.6800 EUR |
1.8611 EUR |
1.8288 EUR |
| 2025-09-16 |
1.7276 EUR |
37,806.3880 EPIC |
1.7491 EUR |
1.6958 EUR |
1.8124 EUR |
1.7371 EUR |
| 2025-09-15 |
1.7408 EUR |
81,700.3866 EPIC |
1.7738 EUR |
1.6775 EUR |
1.8758 EUR |
1.7350 EUR |
| 2025-09-14 |
1.9434 EUR |
85,998.9355 EPIC |
1.9307 EUR |
1.8117 EUR |
2.0358 EUR |
1.8530 EUR |
| 2025-09-13 |
1.8056 EUR |
31,515.7136 EPIC |
1.7473 EUR |
1.7440 EUR |
1.8806 EUR |
1.8510 EUR |