Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6657 EUR |
3,853.0093 EPIC |
0.6628 EUR |
0.6554 EUR |
0.6847 EUR |
0.6815 EUR |
| 2025-07-07 |
0.6958 EUR |
16,320.9425 EPIC |
0.6819 EUR |
0.6626 EUR |
0.7219 EUR |
0.6685 EUR |
| 2025-07-06 |
0.6719 EUR |
5,698.1114 EPIC |
0.6729 EUR |
0.6670 EUR |
0.6866 EUR |
0.6797 EUR |
| 2025-07-05 |
0.6931 EUR |
154,473.5546 EPIC |
0.6939 EUR |
0.6650 EUR |
0.7300 EUR |
0.6728 EUR |
| 2025-07-04 |
0.6581 EUR |
22,550.1243 EPIC |
0.6890 EUR |
0.6219 EUR |
0.6930 EUR |
0.6219 EUR |
| 2025-07-03 |
0.7270 EUR |
2,558.4050 EPIC |
0.7330 EUR |
0.7098 EUR |
0.7337 EUR |
0.7169 EUR |
| 2025-07-02 |
0.7198 EUR |
4,410.3558 EPIC |
0.6992 EUR |
0.6992 EUR |
0.7700 EUR |
0.7351 EUR |
| 2025-07-01 |
0.7151 EUR |
4,992.7618 EPIC |
0.7174 EUR |
0.6970 EUR |
0.7174 EUR |
0.7019 EUR |
| 2025-06-30 |
0.7220 EUR |
3,512.4212 EPIC |
0.7223 EUR |
0.7093 EUR |
0.7354 EUR |
0.7251 EUR |
| 2025-06-29 |
0.7043 EUR |
1,911.5378 EPIC |
0.7027 EUR |
0.6998 EUR |
0.7115 EUR |
0.7053 EUR |
| 2025-06-28 |
0.6979 EUR |
5,807.7273 EPIC |
0.7112 EUR |
0.6938 EUR |
0.7112 EUR |
0.7096 EUR |
| 2025-06-27 |
0.7353 EUR |
115,156.1441 EPIC |
0.7157 EUR |
0.6978 EUR |
0.7587 EUR |
0.6978 EUR |
| 2025-06-26 |
0.7077 EUR |
15,259.1834 EPIC |
0.7036 EUR |
0.6987 EUR |
0.7168 EUR |
0.7075 EUR |
| 2025-06-25 |
0.7141 EUR |
13,474.9492 EPIC |
0.7613 EUR |
0.7008 EUR |
0.7754 EUR |
0.7008 EUR |
| 2025-06-24 |
0.7487 EUR |
5,348.0386 EPIC |
0.7803 EUR |
0.7553 EUR |
0.7860 EUR |
0.7553 EUR |
| 2025-06-23 |
0.7074 EUR |
41,011.1241 EPIC |
0.7075 EUR |
0.7060 EUR |
0.7208 EUR |
0.7208 EUR |
| 2025-06-22 |
0.7012 EUR |
23,731.3710 EPIC |
0.7034 EUR |
0.6839 EUR |
0.7111 EUR |
0.6981 EUR |
| 2025-06-21 |
0.7147 EUR |
148,348.0931 EPIC |
0.7235 EUR |
0.6398 EUR |
0.7443 EUR |
0.6959 EUR |
| 2025-06-20 |
0.7598 EUR |
564,485.0926 EPIC |
0.8990 EUR |
0.7208 EUR |
0.9296 EUR |
0.7343 EUR |
| 2025-06-19 |
0.8737 EUR |
25,205.7160 EPIC |
0.8635 EUR |
0.8362 EUR |
0.9149 EUR |
0.8704 EUR |
| 2025-06-18 |
0.8800 EUR |
2,477.5791 EPIC |
0.8791 EUR |
0.8557 EUR |
0.8791 EUR |
0.8557 EUR |
| 2025-06-17 |
0.8780 EUR |
1,048.9026 EPIC |
0.8769 EUR |
0.8464 EUR |
0.9072 EUR |
0.8657 EUR |
| 2025-06-16 |
0.8967 EUR |
1,087.4956 EPIC |
0.8961 EUR |
0.8941 EUR |
0.9110 EUR |
0.9036 EUR |
| 2025-06-15 |
0.9021 EUR |
195.9292 EPIC |
0.9011 EUR |
0.8930 EUR |
0.9052 EUR |
0.8930 EUR |
| 2025-06-14 |
0.8994 EUR |
18,103.6395 EPIC |
0.9008 EUR |
0.8907 EUR |
0.9103 EUR |
0.9027 EUR |
| 2025-06-13 |
0.8989 EUR |
57,040.1224 EPIC |
0.8664 EUR |
0.8664 EUR |
0.9253 EUR |
0.8905 EUR |
| 2025-06-12 |
0.9076 EUR |
56,876.4321 EPIC |
0.9360 EUR |
0.8594 EUR |
0.9360 EUR |
0.8674 EUR |
| 2025-06-11 |
0.9868 EUR |
52,300.4678 EPIC |
1.0144 EUR |
0.9460 EUR |
1.0145 EUR |
0.9478 EUR |
| 2025-06-10 |
1.0751 EUR |
7,819.4118 EPIC |
1.0800 EUR |
1.0628 EUR |
1.0800 EUR |
1.0628 EUR |
| 2025-06-09 |
1.0477 EUR |
2,349.4100 EPIC |
1.0379 EUR |
1.0311 EUR |
1.0610 EUR |
1.0486 EUR |
| 2025-06-08 |
1.0555 EUR |
13,793.4485 EPIC |
1.0323 EUR |
1.0323 EUR |
1.0952 EUR |
1.0369 EUR |
| 2025-06-07 |
1.0111 EUR |
5,263.6089 EPIC |
1.0049 EUR |
1.0049 EUR |
1.0354 EUR |
1.0354 EUR |
| 2025-06-06 |
0.9906 EUR |
5,431.9652 EPIC |
0.9716 EUR |
0.9708 EUR |
1.0172 EUR |
0.9992 EUR |
| 2025-06-05 |
0.9896 EUR |
17,990.1666 EPIC |
1.0072 EUR |
0.9686 EUR |
1.0172 EUR |
0.9686 EUR |
| 2025-06-04 |
1.0488 EUR |
16,485.8016 EPIC |
1.0480 EUR |
1.0313 EUR |
1.0833 EUR |
1.0313 EUR |
| 2025-06-03 |
1.0540 EUR |
3,550.9545 EPIC |
1.0328 EUR |
1.0326 EUR |
1.0651 EUR |
1.0400 EUR |
| 2025-06-02 |
1.0477 EUR |
5,603.6083 EPIC |
1.0288 EUR |
1.0171 EUR |
1.0552 EUR |
1.0247 EUR |
| 2025-06-01 |
1.0750 EUR |
21,696.0067 EPIC |
1.0675 EUR |
1.0520 EUR |
1.0894 EUR |
1.0680 EUR |
| 2025-05-31 |
0.9846 EUR |
116,594.0734 EPIC |
0.9950 EUR |
0.9333 EUR |
1.0777 EUR |
1.0625 EUR |
| 2025-05-30 |
1.1545 EUR |
10,304.7251 EPIC |
1.2008 EUR |
1.1032 EUR |
1.2008 EUR |
1.1808 EUR |
| 2025-05-29 |
1.2166 EUR |
8,281.3798 EPIC |
1.2153 EUR |
1.1752 EUR |
1.2332 EUR |
1.2302 EUR |
| 2025-05-28 |
1.2128 EUR |
4,328.3663 EPIC |
1.2230 EUR |
1.1973 EUR |
1.2311 EUR |
1.2023 EUR |
| 2025-05-27 |
1.2294 EUR |
8,461.9290 EPIC |
1.1957 EUR |
1.1957 EUR |
1.2400 EUR |
1.2274 EUR |
| 2025-05-26 |
1.2400 EUR |
22,026.5639 EPIC |
1.2550 EUR |
1.1826 EUR |
1.2570 EUR |
1.2077 EUR |
| 2025-05-25 |
1.2343 EUR |
107,340.7054 EPIC |
1.1650 EUR |
1.1414 EUR |
1.2708 EUR |
1.2668 EUR |
| 2025-05-24 |
1.1887 EUR |
5,138.7291 EPIC |
1.1819 EUR |
1.1748 EUR |
1.2062 EUR |
1.1767 EUR |
| 2025-05-23 |
1.2746 EUR |
11,091.1641 EPIC |
1.2893 EUR |
1.1900 EUR |
1.3218 EUR |
1.1938 EUR |
| 2025-05-22 |
1.2777 EUR |
10,418.3548 EPIC |
1.2756 EUR |
1.2756 EUR |
1.3150 EUR |
1.3000 EUR |
| 2025-05-21 |
1.2933 EUR |
10,916.5288 EPIC |
1.3359 EUR |
1.2550 EUR |
1.3359 EUR |
1.2813 EUR |
| 2025-05-20 |
1.3265 EUR |
743.8042 EPIC |
1.3297 EUR |
1.3137 EUR |
1.3611 EUR |
1.3233 EUR |