Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4624 EUR |
28,862.8914 EPIC |
0.4668 EUR |
0.4460 EUR |
0.4690 EUR |
0.4467 EUR |
| 2025-12-04 |
0.4816 EUR |
34,427.1716 EPIC |
0.4868 EUR |
0.4676 EUR |
0.4868 EUR |
0.4801 EUR |
| 2025-12-03 |
0.4829 EUR |
56,638.3293 EPIC |
0.4990 EUR |
0.4733 EUR |
0.5038 EUR |
0.4821 EUR |
| 2025-12-02 |
0.4572 EUR |
51,548.0413 EPIC |
0.4584 EUR |
0.4532 EUR |
0.4900 EUR |
0.4847 EUR |
| 2025-12-01 |
0.4613 EUR |
67,713.6005 EPIC |
0.4919 EUR |
0.4400 EUR |
0.4921 EUR |
0.4575 EUR |
| 2025-11-30 |
0.5185 EUR |
76,556.8014 EPIC |
0.5184 EUR |
0.5048 EUR |
0.5301 EUR |
0.5280 EUR |
| 2025-11-29 |
0.5496 EUR |
153,555.4224 EPIC |
0.5488 EUR |
0.5200 EUR |
0.5621 EUR |
0.5292 EUR |
| 2025-11-28 |
0.5634 EUR |
350,616.8115 EPIC |
0.5216 EUR |
0.5133 EUR |
0.6319 EUR |
0.5471 EUR |
| 2025-11-27 |
0.5257 EUR |
166,393.8531 EPIC |
0.5323 EUR |
0.5114 EUR |
0.5377 EUR |
0.5377 EUR |
| 2025-11-26 |
0.5294 EUR |
366,544.8424 EPIC |
0.5065 EUR |
0.5062 EUR |
0.5515 EUR |
0.5291 EUR |
| 2025-11-25 |
0.5067 EUR |
219,485.8215 EPIC |
0.5067 EUR |
0.4910 EUR |
0.5326 EUR |
0.5170 EUR |
| 2025-11-24 |
0.4805 EUR |
25,038.7149 EPIC |
0.4779 EUR |
0.4660 EUR |
0.4925 EUR |
0.4783 EUR |
| 2025-11-23 |
0.4857 EUR |
132,922.7983 EPIC |
0.4893 EUR |
0.4793 EUR |
0.4942 EUR |
0.4942 EUR |
| 2025-11-22 |
0.5091 EUR |
139,352.1314 EPIC |
0.5188 EUR |
0.4855 EUR |
0.5318 EUR |
0.4977 EUR |
| 2025-11-21 |
0.5197 EUR |
512,630.0277 EPIC |
0.5100 EUR |
0.4600 EUR |
0.5641 EUR |
0.5128 EUR |
| 2025-11-20 |
0.5167 EUR |
377,695.4932 EPIC |
0.4842 EUR |
0.4825 EUR |
0.5541 EUR |
0.4891 EUR |
| 2025-11-19 |
0.4746 EUR |
159,482.0716 EPIC |
0.4880 EUR |
0.4500 EUR |
0.4919 EUR |
0.4640 EUR |
| 2025-11-18 |
0.4930 EUR |
141,329.5711 EPIC |
0.4877 EUR |
0.4855 EUR |
0.5144 EUR |
0.4969 EUR |
| 2025-11-17 |
0.4994 EUR |
184,901.7003 EPIC |
0.5000 EUR |
0.4730 EUR |
0.5341 EUR |
0.4730 EUR |
| 2025-11-16 |
0.5216 EUR |
54,842.2585 EPIC |
0.5330 EUR |
0.4863 EUR |
0.5519 EUR |
0.4956 EUR |
| 2025-11-15 |
0.5318 EUR |
54,836.9308 EPIC |
0.5211 EUR |
0.5150 EUR |
0.5668 EUR |
0.5333 EUR |
| 2025-11-14 |
0.5575 EUR |
84,133.6137 EPIC |
0.5700 EUR |
0.5288 EUR |
0.5744 EUR |
0.5391 EUR |
| 2025-11-13 |
0.6144 EUR |
98,430.4905 EPIC |
0.6131 EUR |
0.5900 EUR |
0.6347 EUR |
0.6062 EUR |
| 2025-11-12 |
0.6302 EUR |
217,904.4035 EPIC |
0.5668 EUR |
0.5668 EUR |
0.6880 EUR |
0.6050 EUR |
| 2025-11-11 |
0.6253 EUR |
129,002.4755 EPIC |
0.6431 EUR |
0.5925 EUR |
0.6667 EUR |
0.5978 EUR |
| 2025-11-10 |
0.6750 EUR |
171,113.1986 EPIC |
0.6623 EUR |
0.6322 EUR |
0.7184 EUR |
0.6424 EUR |
| 2025-11-09 |
0.6458 EUR |
100,549.7354 EPIC |
0.6779 EUR |
0.5916 EUR |
0.6779 EUR |
0.6640 EUR |
| 2025-11-08 |
0.6783 EUR |
222,898.1613 EPIC |
0.6703 EUR |
0.6131 EUR |
0.7321 EUR |
0.6461 EUR |
| 2025-11-07 |
0.6407 EUR |
152,162.2260 EPIC |
0.6079 EUR |
0.5972 EUR |
0.6905 EUR |
0.6884 EUR |
| 2025-11-06 |
0.6192 EUR |
40,135.9380 EPIC |
0.6174 EUR |
0.5827 EUR |
0.6380 EUR |
0.5879 EUR |
| 2025-11-05 |
0.5809 EUR |
16,386.1060 EPIC |
0.5843 EUR |
0.5497 EUR |
0.6246 EUR |
0.6238 EUR |
| 2025-11-04 |
0.6106 EUR |
20,260.6713 EPIC |
0.6205 EUR |
0.5890 EUR |
0.6300 EUR |
0.6212 EUR |
| 2025-11-03 |
0.6404 EUR |
48,820.7507 EPIC |
0.6859 EUR |
0.5994 EUR |
0.6859 EUR |
0.6195 EUR |
| 2025-11-02 |
0.7030 EUR |
95,663.3043 EPIC |
0.7268 EUR |
0.6798 EUR |
0.7294 EUR |
0.6950 EUR |
| 2025-11-01 |
0.7279 EUR |
95,285.3340 EPIC |
0.6848 EUR |
0.6837 EUR |
0.7588 EUR |
0.7419 EUR |
| 2025-10-31 |
0.6569 EUR |
5,927.2479 EPIC |
0.6654 EUR |
0.6654 EUR |
0.6843 EUR |
0.6702 EUR |
| 2025-10-30 |
0.6728 EUR |
23,318.1265 EPIC |
0.7404 EUR |
0.6353 EUR |
0.7404 EUR |
0.6512 EUR |
| 2025-10-29 |
0.7501 EUR |
7,335.7643 EPIC |
0.7513 EUR |
0.7250 EUR |
0.7668 EUR |
0.7489 EUR |
| 2025-10-28 |
0.7809 EUR |
48,522.7684 EPIC |
0.7763 EUR |
0.7450 EUR |
0.8068 EUR |
0.7580 EUR |
| 2025-10-27 |
0.8097 EUR |
54,348.0862 EPIC |
0.8375 EUR |
0.7901 EUR |
0.8527 EUR |
0.8076 EUR |
| 2025-10-26 |
0.8212 EUR |
75,883.4232 EPIC |
0.7956 EUR |
0.7801 EUR |
0.8615 EUR |
0.8374 EUR |
| 2025-10-25 |
0.8119 EUR |
215,999.8133 EPIC |
0.7752 EUR |
0.7717 EUR |
0.8485 EUR |
0.8060 EUR |
| 2025-10-24 |
0.7572 EUR |
39,728.6606 EPIC |
0.7651 EUR |
0.7448 EUR |
0.7751 EUR |
0.7618 EUR |
| 2025-10-23 |
0.7505 EUR |
35,113.4035 EPIC |
0.7452 EUR |
0.7387 EUR |
0.7692 EUR |
0.7549 EUR |
| 2025-10-22 |
0.7816 EUR |
19,590.7626 EPIC |
0.7556 EUR |
0.7450 EUR |
0.7838 EUR |
0.7730 EUR |
| 2025-10-21 |
0.8084 EUR |
59,109.3651 EPIC |
0.8250 EUR |
0.7817 EUR |
0.8373 EUR |
0.8063 EUR |
| 2025-10-20 |
0.8480 EUR |
72,445.5981 EPIC |
0.8505 EUR |
0.8209 EUR |
0.8813 EUR |
0.8289 EUR |
| 2025-10-19 |
0.8540 EUR |
221,953.4454 EPIC |
0.7810 EUR |
0.7686 EUR |
1.0000 EUR |
0.8580 EUR |
| 2025-10-18 |
0.8001 EUR |
25,992.7839 EPIC |
0.7899 EUR |
0.7788 EUR |
0.8215 EUR |
0.7906 EUR |
| 2025-10-17 |
0.7579 EUR |
68,625.0036 EPIC |
0.8011 EUR |
0.7108 EUR |
0.8420 EUR |
0.7768 EUR |