Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
1.1046 EUR |
40,263.2716 EPIC |
1.1251 EUR |
1.0777 EUR |
1.1251 EUR |
1.1004 EUR |
| 2025-05-06 |
1.1236 EUR |
8,148.0553 EPIC |
1.1362 EUR |
1.1140 EUR |
1.1517 EUR |
1.1201 EUR |
| 2025-05-05 |
1.1861 EUR |
8,384.5222 EPIC |
1.1993 EUR |
1.1300 EUR |
1.1993 EUR |
1.1448 EUR |
| 2025-05-04 |
1.1803 EUR |
4,123.4909 EPIC |
1.1841 EUR |
1.1700 EUR |
1.2030 EUR |
1.1922 EUR |
| 2025-05-03 |
1.1820 EUR |
915.1371 EPIC |
1.2091 EUR |
1.1595 EUR |
1.2149 EUR |
1.1871 EUR |
| 2025-05-02 |
1.1731 EUR |
34,551.4353 EPIC |
1.1625 EUR |
1.1476 EUR |
1.2051 EUR |
1.2050 EUR |
| 2025-05-01 |
1.1983 EUR |
1,959.0218 EPIC |
1.1884 EUR |
1.1869 EUR |
1.2123 EUR |
1.1869 EUR |
| 2025-04-30 |
1.1985 EUR |
1,806.7311 EPIC |
1.1919 EUR |
1.1569 EUR |
1.2052 EUR |
1.1969 EUR |
| 2025-04-29 |
1.2010 EUR |
6,007.1310 EPIC |
1.2210 EUR |
1.1886 EUR |
1.2350 EUR |
1.1995 EUR |
| 2025-04-28 |
1.1768 EUR |
31,647.7003 EPIC |
1.1586 EUR |
1.1340 EUR |
1.2074 EUR |
1.1861 EUR |
| 2025-04-27 |
1.1709 EUR |
18,089.1017 EPIC |
1.2268 EUR |
1.1494 EUR |
1.2342 EUR |
1.1640 EUR |
| 2025-04-26 |
1.2305 EUR |
1,875.1509 EPIC |
1.2500 EUR |
1.2101 EUR |
1.2600 EUR |
1.2323 EUR |
| 2025-04-25 |
1.2131 EUR |
22,476.9418 EPIC |
1.1919 EUR |
1.1919 EUR |
1.2600 EUR |
1.2237 EUR |
| 2025-04-24 |
1.1669 EUR |
113,013.1860 EPIC |
1.1839 EUR |
1.1321 EUR |
1.1965 EUR |
1.1718 EUR |
| 2025-04-23 |
1.2028 EUR |
89,132.9496 EPIC |
1.2169 EUR |
1.1577 EUR |
1.2695 EUR |
1.1847 EUR |
| 2025-04-22 |
1.1549 EUR |
525,386.5804 EPIC |
1.1547 EUR |
1.0975 EUR |
1.2145 EUR |
1.1960 EUR |
| 2025-04-21 |
1.2031 EUR |
178,317.3952 EPIC |
1.3734 EUR |
1.1536 EUR |
1.4372 EUR |
1.2040 EUR |
| 2025-04-20 |
1.3277 EUR |
50,756.6989 EPIC |
1.3000 EUR |
1.2929 EUR |
1.3736 EUR |
1.3736 EUR |
| 2025-04-19 |
1.2628 EUR |
19,877.1925 EPIC |
1.2414 EUR |
1.2414 EUR |
1.2844 EUR |
1.2794 EUR |
| 2025-04-18 |
1.2191 EUR |
4,198.3158 EPIC |
1.1640 EUR |
1.1640 EUR |
1.2371 EUR |
1.2252 EUR |
| 2025-04-17 |
1.1739 EUR |
5,681.6289 EPIC |
1.1612 EUR |
1.1612 EUR |
1.1801 EUR |
1.1713 EUR |
| 2025-04-16 |
1.1481 EUR |
17,820.5863 EPIC |
1.1737 EUR |
1.1072 EUR |
1.1791 EUR |
1.1523 EUR |
| 2025-04-15 |
1.1552 EUR |
5,091.4888 EPIC |
1.1594 EUR |
1.1480 EUR |
1.1714 EUR |
1.1568 EUR |
| 2025-04-14 |
1.1771 EUR |
57,264.3051 EPIC |
1.1837 EUR |
1.1465 EUR |
1.2143 EUR |
1.1593 EUR |
| 2025-04-13 |
1.2191 EUR |
123,384.0480 EPIC |
1.2274 EUR |
1.1806 EUR |
1.2518 EUR |
1.1806 EUR |
| 2025-04-12 |
1.1742 EUR |
56,257.7622 EPIC |
1.1916 EUR |
1.1248 EUR |
1.2324 EUR |
1.2157 EUR |
| 2025-04-11 |
1.1164 EUR |
150,511.9621 EPIC |
1.1682 EUR |
1.0700 EUR |
1.2080 EUR |
1.1159 EUR |
| 2025-04-10 |
1.2164 EUR |
19,884.4896 EPIC |
1.2973 EUR |
1.1695 EUR |
1.3052 EUR |
1.1795 EUR |
| 2025-04-09 |
1.2476 EUR |
109,496.9888 EPIC |
1.2073 EUR |
1.1650 EUR |
1.3459 EUR |
1.3142 EUR |
| 2025-04-08 |
1.2362 EUR |
71,843.2882 EPIC |
1.2400 EUR |
1.2039 EUR |
1.2728 EUR |
1.2119 EUR |
| 2025-04-07 |
1.2470 EUR |
243,562.6815 EPIC |
1.2148 EUR |
1.1614 EUR |
1.3616 EUR |
1.2605 EUR |
| 2025-04-06 |
1.1901 EUR |
393,399.9604 EPIC |
1.0778 EUR |
1.0653 EUR |
1.2406 EUR |
1.1911 EUR |
| 2025-04-05 |
1.0830 EUR |
16,591.1372 EPIC |
1.0969 EUR |
1.0580 EUR |
1.1026 EUR |
1.0600 EUR |
| 2025-04-04 |
1.0838 EUR |
28,907.5048 EPIC |
1.1086 EUR |
1.0578 EUR |
1.1166 EUR |
1.0819 EUR |
| 2025-04-03 |
1.1305 EUR |
173,039.9262 EPIC |
1.1827 EUR |
1.0900 EUR |
1.1977 EUR |
1.1120 EUR |
| 2025-04-02 |
1.1704 EUR |
212,177.8445 EPIC |
1.0919 EUR |
1.0327 EUR |
1.2432 EUR |
1.1570 EUR |
| 2025-04-01 |
1.1347 EUR |
94,279.6445 EPIC |
1.1730 EUR |
1.0880 EUR |
1.2129 EUR |
1.1075 EUR |
| 2025-03-31 |
1.1931 EUR |
49,406.7759 EPIC |
1.1988 EUR |
1.1651 EUR |
1.2113 EUR |
1.1762 EUR |
| 2025-03-30 |
1.1909 EUR |
53,937.4655 EPIC |
1.1396 EUR |
1.1270 EUR |
1.2227 EUR |
1.1865 EUR |
| 2025-03-29 |
1.1721 EUR |
140,608.2688 EPIC |
1.1769 EUR |
1.0726 EUR |
1.2391 EUR |
1.1816 EUR |
| 2025-03-28 |
1.1715 EUR |
45,071.3249 EPIC |
1.2246 EUR |
1.1345 EUR |
1.2282 EUR |
1.1384 EUR |
| 2025-03-27 |
1.2322 EUR |
96,055.7488 EPIC |
1.1984 EUR |
1.1984 EUR |
1.2774 EUR |
1.2581 EUR |
| 2025-03-26 |
1.2341 EUR |
85,249.8780 EPIC |
1.2791 EUR |
1.1855 EUR |
1.2840 EUR |
1.1975 EUR |
| 2025-03-25 |
1.2784 EUR |
129,804.6680 EPIC |
1.3024 EUR |
1.2500 EUR |
1.3240 EUR |
1.2996 EUR |
| 2025-03-24 |
1.2870 EUR |
169,294.3266 EPIC |
1.2393 EUR |
1.2359 EUR |
1.3356 EUR |
1.2696 EUR |
| 2025-03-23 |
1.2769 EUR |
349,563.1555 EPIC |
1.2352 EUR |
1.2021 EUR |
1.3490 EUR |
1.2667 EUR |
| 2025-03-22 |
1.2065 EUR |
233,490.0190 EPIC |
1.1557 EUR |
1.1379 EUR |
1.3059 EUR |
1.2370 EUR |
| 2025-03-21 |
1.1603 EUR |
165,691.3438 EPIC |
1.2044 EUR |
1.1164 EUR |
1.2139 EUR |
1.1585 EUR |
| 2025-03-20 |
1.2289 EUR |
104,477.2844 EPIC |
1.2998 EUR |
1.1800 EUR |
1.2998 EUR |
1.2073 EUR |
| 2025-03-19 |
1.2661 EUR |
177,583.6698 EPIC |
1.2631 EUR |
1.2166 EUR |
1.3082 EUR |
1.2846 EUR |