Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0540 EUR |
3,550.9545 EPIC |
1.0328 EUR |
1.0326 EUR |
1.0651 EUR |
1.0400 EUR |
| 2025-06-02 |
1.0477 EUR |
5,603.6083 EPIC |
1.0288 EUR |
1.0171 EUR |
1.0552 EUR |
1.0247 EUR |
| 2025-06-01 |
1.0750 EUR |
21,696.0067 EPIC |
1.0675 EUR |
1.0520 EUR |
1.0894 EUR |
1.0680 EUR |
| 2025-05-31 |
0.9846 EUR |
116,594.0734 EPIC |
0.9950 EUR |
0.9333 EUR |
1.0777 EUR |
1.0625 EUR |
| 2025-05-30 |
1.1545 EUR |
10,304.7251 EPIC |
1.2008 EUR |
1.1032 EUR |
1.2008 EUR |
1.1808 EUR |
| 2025-05-29 |
1.2166 EUR |
8,281.3798 EPIC |
1.2153 EUR |
1.1752 EUR |
1.2332 EUR |
1.2302 EUR |
| 2025-05-28 |
1.2128 EUR |
4,328.3663 EPIC |
1.2230 EUR |
1.1973 EUR |
1.2311 EUR |
1.2023 EUR |
| 2025-05-27 |
1.2294 EUR |
8,461.9290 EPIC |
1.1957 EUR |
1.1957 EUR |
1.2400 EUR |
1.2274 EUR |
| 2025-05-26 |
1.2400 EUR |
22,026.5639 EPIC |
1.2550 EUR |
1.1826 EUR |
1.2570 EUR |
1.2077 EUR |
| 2025-05-25 |
1.2343 EUR |
107,340.7054 EPIC |
1.1650 EUR |
1.1414 EUR |
1.2708 EUR |
1.2668 EUR |
| 2025-05-24 |
1.1887 EUR |
5,138.7291 EPIC |
1.1819 EUR |
1.1748 EUR |
1.2062 EUR |
1.1767 EUR |
| 2025-05-23 |
1.2746 EUR |
11,091.1641 EPIC |
1.2893 EUR |
1.1900 EUR |
1.3218 EUR |
1.1938 EUR |
| 2025-05-22 |
1.2777 EUR |
10,418.3548 EPIC |
1.2756 EUR |
1.2756 EUR |
1.3150 EUR |
1.3000 EUR |
| 2025-05-21 |
1.2933 EUR |
10,916.5288 EPIC |
1.3359 EUR |
1.2550 EUR |
1.3359 EUR |
1.2813 EUR |
| 2025-05-20 |
1.3265 EUR |
743.8042 EPIC |
1.3297 EUR |
1.3137 EUR |
1.3611 EUR |
1.3233 EUR |
| 2025-05-19 |
1.3516 EUR |
24,487.6515 EPIC |
1.3768 EUR |
1.3288 EUR |
1.3896 EUR |
1.3500 EUR |
| 2025-05-18 |
1.3333 EUR |
21,630.7005 EPIC |
1.2364 EUR |
1.2362 EUR |
1.3913 EUR |
1.3797 EUR |
| 2025-05-17 |
1.2849 EUR |
814.3648 EPIC |
1.3042 EUR |
1.2520 EUR |
1.3099 EUR |
1.2520 EUR |
| 2025-05-16 |
1.3198 EUR |
14,673.0007 EPIC |
1.3282 EUR |
1.2925 EUR |
1.3854 EUR |
1.3130 EUR |
| 2025-05-15 |
1.4012 EUR |
136,281.1487 EPIC |
1.3871 EUR |
1.3218 EUR |
1.4545 EUR |
1.3529 EUR |
| 2025-05-14 |
1.2744 EUR |
94,492.8806 EPIC |
1.3399 EUR |
1.1886 EUR |
1.3896 EUR |
1.3477 EUR |
| 2025-05-13 |
1.3323 EUR |
71,212.4611 EPIC |
1.3284 EUR |
1.2661 EUR |
1.3533 EUR |
1.3487 EUR |
| 2025-05-12 |
1.2662 EUR |
378,708.3866 EPIC |
1.4382 EUR |
1.1643 EUR |
1.4593 EUR |
1.3232 EUR |
| 2025-05-11 |
1.3447 EUR |
83,187.0845 EPIC |
1.3070 EUR |
1.2500 EUR |
1.4091 EUR |
1.4029 EUR |
| 2025-05-10 |
1.2600 EUR |
15,363.3257 EPIC |
1.2858 EUR |
1.2312 EUR |
1.3041 EUR |
1.2684 EUR |
| 2025-05-09 |
1.2099 EUR |
10,036.4740 EPIC |
1.2100 EUR |
1.2021 EUR |
1.2600 EUR |
1.2600 EUR |
| 2025-05-08 |
1.1514 EUR |
14,448.2705 EPIC |
1.1284 EUR |
1.1113 EUR |
1.2103 EUR |
1.1930 EUR |
| 2025-05-07 |
1.1046 EUR |
40,263.2716 EPIC |
1.1251 EUR |
1.0777 EUR |
1.1251 EUR |
1.1004 EUR |
| 2025-05-06 |
1.1236 EUR |
8,148.0553 EPIC |
1.1362 EUR |
1.1140 EUR |
1.1517 EUR |
1.1201 EUR |
| 2025-05-05 |
1.1861 EUR |
8,384.5222 EPIC |
1.1993 EUR |
1.1300 EUR |
1.1993 EUR |
1.1448 EUR |
| 2025-05-04 |
1.1803 EUR |
4,123.4909 EPIC |
1.1841 EUR |
1.1700 EUR |
1.2030 EUR |
1.1922 EUR |
| 2025-05-03 |
1.1820 EUR |
915.1371 EPIC |
1.2091 EUR |
1.1595 EUR |
1.2149 EUR |
1.1871 EUR |
| 2025-05-02 |
1.1731 EUR |
34,551.4353 EPIC |
1.1625 EUR |
1.1476 EUR |
1.2051 EUR |
1.2050 EUR |
| 2025-05-01 |
1.1983 EUR |
1,959.0218 EPIC |
1.1884 EUR |
1.1869 EUR |
1.2123 EUR |
1.1869 EUR |
| 2025-04-30 |
1.1985 EUR |
1,806.7311 EPIC |
1.1919 EUR |
1.1569 EUR |
1.2052 EUR |
1.1969 EUR |
| 2025-04-29 |
1.2010 EUR |
6,007.1310 EPIC |
1.2210 EUR |
1.1886 EUR |
1.2350 EUR |
1.1995 EUR |
| 2025-04-28 |
1.1768 EUR |
31,647.7003 EPIC |
1.1586 EUR |
1.1340 EUR |
1.2074 EUR |
1.1861 EUR |
| 2025-04-27 |
1.1709 EUR |
18,089.1017 EPIC |
1.2268 EUR |
1.1494 EUR |
1.2342 EUR |
1.1640 EUR |
| 2025-04-26 |
1.2305 EUR |
1,875.1509 EPIC |
1.2500 EUR |
1.2101 EUR |
1.2600 EUR |
1.2323 EUR |
| 2025-04-25 |
1.2131 EUR |
22,476.9418 EPIC |
1.1919 EUR |
1.1919 EUR |
1.2600 EUR |
1.2237 EUR |
| 2025-04-24 |
1.1669 EUR |
113,013.1860 EPIC |
1.1839 EUR |
1.1321 EUR |
1.1965 EUR |
1.1718 EUR |
| 2025-04-23 |
1.2028 EUR |
89,132.9496 EPIC |
1.2169 EUR |
1.1577 EUR |
1.2695 EUR |
1.1847 EUR |
| 2025-04-22 |
1.1549 EUR |
525,386.5804 EPIC |
1.1547 EUR |
1.0975 EUR |
1.2145 EUR |
1.1960 EUR |
| 2025-04-21 |
1.2031 EUR |
178,317.3952 EPIC |
1.3734 EUR |
1.1536 EUR |
1.4372 EUR |
1.2040 EUR |
| 2025-04-20 |
1.3277 EUR |
50,756.6989 EPIC |
1.3000 EUR |
1.2929 EUR |
1.3736 EUR |
1.3736 EUR |
| 2025-04-19 |
1.2628 EUR |
19,877.1925 EPIC |
1.2414 EUR |
1.2414 EUR |
1.2844 EUR |
1.2794 EUR |
| 2025-04-18 |
1.2191 EUR |
4,198.3158 EPIC |
1.1640 EUR |
1.1640 EUR |
1.2371 EUR |
1.2252 EUR |
| 2025-04-17 |
1.1739 EUR |
5,681.6289 EPIC |
1.1612 EUR |
1.1612 EUR |
1.1801 EUR |
1.1713 EUR |
| 2025-04-16 |
1.1481 EUR |
17,820.5863 EPIC |
1.1737 EUR |
1.1072 EUR |
1.1791 EUR |
1.1523 EUR |
| 2025-04-15 |
1.1552 EUR |
5,091.4888 EPIC |
1.1594 EUR |
1.1480 EUR |
1.1714 EUR |
1.1568 EUR |