Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.1909 EUR |
53,937.4655 EPIC |
1.1396 EUR |
1.1270 EUR |
1.2227 EUR |
1.1865 EUR |
| 2025-03-29 |
1.1721 EUR |
140,608.2688 EPIC |
1.1769 EUR |
1.0726 EUR |
1.2391 EUR |
1.1816 EUR |
| 2025-03-28 |
1.1715 EUR |
45,071.3249 EPIC |
1.2246 EUR |
1.1345 EUR |
1.2282 EUR |
1.1384 EUR |
| 2025-03-27 |
1.2322 EUR |
96,055.7488 EPIC |
1.1984 EUR |
1.1984 EUR |
1.2774 EUR |
1.2581 EUR |
| 2025-03-26 |
1.2341 EUR |
85,249.8780 EPIC |
1.2791 EUR |
1.1855 EUR |
1.2840 EUR |
1.1975 EUR |
| 2025-03-25 |
1.2784 EUR |
129,804.6680 EPIC |
1.3024 EUR |
1.2500 EUR |
1.3240 EUR |
1.2996 EUR |
| 2025-03-24 |
1.2870 EUR |
169,294.3266 EPIC |
1.2393 EUR |
1.2359 EUR |
1.3356 EUR |
1.2696 EUR |
| 2025-03-23 |
1.2769 EUR |
349,563.1555 EPIC |
1.2352 EUR |
1.2021 EUR |
1.3490 EUR |
1.2667 EUR |
| 2025-03-22 |
1.2065 EUR |
233,490.0190 EPIC |
1.1557 EUR |
1.1379 EUR |
1.3059 EUR |
1.2370 EUR |
| 2025-03-21 |
1.1603 EUR |
165,691.3438 EPIC |
1.2044 EUR |
1.1164 EUR |
1.2139 EUR |
1.1585 EUR |
| 2025-03-20 |
1.2289 EUR |
104,477.2844 EPIC |
1.2998 EUR |
1.1800 EUR |
1.2998 EUR |
1.2073 EUR |
| 2025-03-19 |
1.2661 EUR |
177,583.6698 EPIC |
1.2631 EUR |
1.2166 EUR |
1.3082 EUR |
1.2846 EUR |
| 2025-03-18 |
1.2864 EUR |
307,668.5336 EPIC |
1.4052 EUR |
1.2131 EUR |
1.4068 EUR |
1.2359 EUR |
| 2025-03-17 |
1.4081 EUR |
188,828.3588 EPIC |
1.4288 EUR |
1.3793 EUR |
1.4536 EUR |
1.4101 EUR |
| 2025-03-16 |
1.5101 EUR |
205,432.3292 EPIC |
1.5748 EUR |
1.4127 EUR |
1.5856 EUR |
1.4204 EUR |
| 2025-03-15 |
1.6900 EUR |
368,874.1672 EPIC |
1.7108 EUR |
1.5684 EUR |
1.7342 EUR |
1.6508 EUR |
| 2025-03-14 |
1.5841 EUR |
972,068.7745 EPIC |
1.4273 EUR |
1.4180 EUR |
1.7913 EUR |
1.7421 EUR |