Identifier on Bitvavo: EPIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2672 EUR |
14,856.1400 EPIC |
0.2629 EUR |
0.2610 EUR |
0.2638 EUR |
0.2638 EUR |
| 2026-02-07 |
0.2696 EUR |
79,396.4954 EPIC |
0.2744 EUR |
0.2584 EUR |
0.2747 EUR |
0.2697 EUR |
| 2026-02-06 |
0.2777 EUR |
156,520.6551 EPIC |
0.2520 EUR |
0.2520 EUR |
0.2973 EUR |
0.2768 EUR |
| 2026-02-05 |
0.2888 EUR |
90,424.0323 EPIC |
0.3133 EUR |
0.2681 EUR |
0.3141 EUR |
0.2745 EUR |
| 2026-02-04 |
0.3268 EUR |
15,759.2962 EPIC |
0.3245 EUR |
0.3245 EUR |
0.3303 EUR |
0.3254 EUR |
| 2026-02-03 |
0.3405 EUR |
45,316.6658 EPIC |
0.3426 EUR |
0.3284 EUR |
0.3431 EUR |
0.3284 EUR |
| 2026-02-02 |
0.3480 EUR |
38,253.9963 EPIC |
0.3498 EUR |
0.3352 EUR |
0.3556 EUR |
0.3435 EUR |
| 2026-02-01 |
0.3404 EUR |
5,214.6756 EPIC |
0.3530 EUR |
0.3530 EUR |
0.3709 EUR |
0.3552 EUR |
| 2026-01-31 |
0.3615 EUR |
71,220.7416 EPIC |
0.3965 EUR |
0.3241 EUR |
0.3985 EUR |
0.3375 EUR |
| 2026-01-30 |
0.3949 EUR |
144,725.8547 EPIC |
0.4035 EUR |
0.3900 EUR |
0.4035 EUR |
0.4003 EUR |
| 2026-01-29 |
0.4201 EUR |
71,859.0001 EPIC |
0.4318 EUR |
0.3965 EUR |
0.4318 EUR |
0.3965 EUR |
| 2026-01-28 |
0.4391 EUR |
8,250.8598 EPIC |
0.4396 EUR |
0.4301 EUR |
0.4399 EUR |
0.4301 EUR |
| 2026-01-27 |
0.4399 EUR |
72,720.8565 EPIC |
0.4439 EUR |
0.4222 EUR |
0.4448 EUR |
0.4358 EUR |
| 2026-01-26 |
0.4514 EUR |
36,539.3719 EPIC |
0.4457 EUR |
0.4450 EUR |
0.4548 EUR |
0.4473 EUR |
| 2026-01-25 |
0.4737 EUR |
19,922.4553 EPIC |
0.4800 EUR |
0.4617 EUR |
0.4841 EUR |
0.4617 EUR |
| 2026-01-24 |
0.4738 EUR |
22,877.1850 EPIC |
0.4675 EUR |
0.4665 EUR |
0.4855 EUR |
0.4816 EUR |
| 2026-01-23 |
0.4771 EUR |
53,175.7657 EPIC |
0.4891 EUR |
0.4637 EUR |
0.4902 EUR |
0.4637 EUR |
| 2026-01-22 |
0.4893 EUR |
16,858.0223 EPIC |
0.4970 EUR |
0.4774 EUR |
0.4970 EUR |
0.4833 EUR |
| 2026-01-21 |
0.4955 EUR |
109,811.6090 EPIC |
0.5055 EUR |
0.4836 EUR |
0.5135 EUR |
0.4989 EUR |
| 2026-01-20 |
0.4987 EUR |
67,810.1880 EPIC |
0.4984 EUR |
0.4859 EUR |
0.5128 EUR |
0.4964 EUR |
| 2026-01-19 |
0.4771 EUR |
133,934.1293 EPIC |
0.5065 EUR |
0.4389 EUR |
0.5065 EUR |
0.4859 EUR |
| 2026-01-18 |
0.5396 EUR |
53,606.7606 EPIC |
0.5411 EUR |
0.5343 EUR |
0.5421 EUR |
0.5353 EUR |
| 2026-01-17 |
0.5371 EUR |
20,789.3785 EPIC |
0.5434 EUR |
0.5325 EUR |
0.5500 EUR |
0.5400 EUR |
| 2026-01-16 |
0.5455 EUR |
107,154.7785 EPIC |
0.5290 EUR |
0.5245 EUR |
0.5580 EUR |
0.5396 EUR |
| 2026-01-15 |
0.5256 EUR |
51,961.0640 EPIC |
0.5284 EUR |
0.5128 EUR |
0.5326 EUR |
0.5180 EUR |
| 2026-01-14 |
0.5394 EUR |
21,967.6572 EPIC |
0.5346 EUR |
0.5346 EUR |
0.5554 EUR |
0.5481 EUR |
| 2026-01-13 |
0.5275 EUR |
42,794.2251 EPIC |
0.5149 EUR |
0.5128 EUR |
0.5396 EUR |
0.5290 EUR |
| 2026-01-12 |
0.5235 EUR |
190,624.0889 EPIC |
0.5000 EUR |
0.4973 EUR |
0.5500 EUR |
0.5236 EUR |
| 2026-01-11 |
0.5302 EUR |
361,818.8187 EPIC |
0.5300 EUR |
0.5090 EUR |
0.5391 EUR |
0.5282 EUR |
| 2026-01-10 |
0.5703 EUR |
321,961.0419 EPIC |
0.5711 EUR |
0.5447 EUR |
0.5903 EUR |
0.5459 EUR |
| 2026-01-09 |
0.6028 EUR |
97,530.2713 EPIC |
0.5950 EUR |
0.5800 EUR |
0.6071 EUR |
0.5947 EUR |
| 2026-01-08 |
0.6310 EUR |
374,438.2111 EPIC |
0.7080 EUR |
0.5926 EUR |
0.7081 EUR |
0.6122 EUR |
| 2026-01-07 |
0.7077 EUR |
115,107.4172 EPIC |
0.7155 EUR |
0.6884 EUR |
0.7217 EUR |
0.6885 EUR |
| 2026-01-06 |
0.7071 EUR |
185,600.5287 EPIC |
0.6972 EUR |
0.6896 EUR |
0.7298 EUR |
0.7110 EUR |
| 2026-01-05 |
0.7231 EUR |
318,538.8693 EPIC |
0.7352 EUR |
0.6872 EUR |
0.7446 EUR |
0.6912 EUR |
| 2026-01-04 |
0.6937 EUR |
108,057.5221 EPIC |
0.6719 EUR |
0.6676 EUR |
0.7432 EUR |
0.7263 EUR |
| 2026-01-03 |
0.6597 EUR |
98,116.9479 EPIC |
0.6611 EUR |
0.6451 EUR |
0.6713 EUR |
0.6601 EUR |
| 2026-01-02 |
0.6492 EUR |
77,197.8109 EPIC |
0.6438 EUR |
0.6384 EUR |
0.6690 EUR |
0.6484 EUR |
| 2026-01-01 |
0.6470 EUR |
172,632.3851 EPIC |
0.6523 EUR |
0.6345 EUR |
0.6620 EUR |
0.6430 EUR |
| 2025-12-31 |
0.6091 EUR |
183,418.3784 EPIC |
0.6002 EUR |
0.6002 EUR |
0.6221 EUR |
0.6221 EUR |
| 2025-12-30 |
0.6116 EUR |
184,296.1888 EPIC |
0.6053 EUR |
0.5953 EUR |
0.6301 EUR |
0.6009 EUR |
| 2025-12-29 |
0.6161 EUR |
88,759.0048 EPIC |
0.6209 EUR |
0.6036 EUR |
0.6245 EUR |
0.6128 EUR |
| 2025-12-28 |
0.6096 EUR |
362,658.3460 EPIC |
0.5908 EUR |
0.5908 EUR |
0.6363 EUR |
0.6170 EUR |
| 2025-12-27 |
0.6135 EUR |
245,202.0145 EPIC |
0.6027 EUR |
0.5805 EUR |
0.6117 EUR |
0.5830 EUR |
| 2025-12-26 |
0.6121 EUR |
63,394.0344 EPIC |
0.5899 EUR |
0.5780 EUR |
0.5991 EUR |
0.5805 EUR |
| 2025-12-25 |
0.6187 EUR |
279,043.5322 EPIC |
0.6037 EUR |
0.5976 EUR |
0.6382 EUR |
0.6246 EUR |
| 2025-12-24 |
0.6012 EUR |
328,316.3929 EPIC |
0.6387 EUR |
0.5727 EUR |
0.6387 EUR |
0.6104 EUR |
| 2025-12-23 |
0.6341 EUR |
425,434.7914 EPIC |
0.6300 EUR |
0.6068 EUR |
0.6580 EUR |
0.6421 EUR |
| 2025-12-22 |
0.6124 EUR |
1,462,000.4673 EPIC |
0.5197 EUR |
0.5197 EUR |
0.6653 EUR |
0.6544 EUR |
| 2025-12-21 |
0.5128 EUR |
96,755.5687 EPIC |
0.5162 EUR |
0.4852 EUR |
0.5202 EUR |
0.4930 EUR |