Crypto exchange Bitvavo
Market Epic Cash (EPIC) / EUR
Identifier on Bitvavo: EPIC-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.9920 EUR | 46,557.3014 EPIC | 1.0144 EUR | 0.9682 EUR | 1.0145 EUR | 0.9802 EUR |
| 2025-06-10 | 1.0751 EUR | 7,819.4118 EPIC | 1.0800 EUR | 1.0628 EUR | 1.0800 EUR | 1.0628 EUR |
| 2025-06-09 | 1.0477 EUR | 2,349.4100 EPIC | 1.0379 EUR | 1.0311 EUR | 1.0610 EUR | 1.0486 EUR |
| 2025-06-08 | 1.0555 EUR | 13,793.4485 EPIC | 1.0323 EUR | 1.0323 EUR | 1.0952 EUR | 1.0369 EUR |
| 2025-06-07 | 1.0111 EUR | 5,263.6089 EPIC | 1.0049 EUR | 1.0049 EUR | 1.0354 EUR | 1.0354 EUR |
| 2025-06-06 | 0.9906 EUR | 5,431.9652 EPIC | 0.9716 EUR | 0.9708 EUR | 1.0172 EUR | 0.9992 EUR |
| 2025-06-05 | 0.9896 EUR | 17,990.1666 EPIC | 1.0072 EUR | 0.9686 EUR | 1.0172 EUR | 0.9686 EUR |
| 2025-06-04 | 1.0488 EUR | 16,485.8016 EPIC | 1.0480 EUR | 1.0313 EUR | 1.0833 EUR | 1.0313 EUR |
| 2025-06-03 | 1.0540 EUR | 3,550.9545 EPIC | 1.0328 EUR | 1.0326 EUR | 1.0651 EUR | 1.0400 EUR |
| 2025-06-02 | 1.0477 EUR | 5,603.6083 EPIC | 1.0288 EUR | 1.0171 EUR | 1.0552 EUR | 1.0247 EUR |
| 2025-06-01 | 1.0750 EUR | 21,696.0067 EPIC | 1.0675 EUR | 1.0520 EUR | 1.0894 EUR | 1.0680 EUR |
| 2025-05-31 | 0.9846 EUR | 116,594.0734 EPIC | 0.9950 EUR | 0.9333 EUR | 1.0777 EUR | 1.0625 EUR |
| 2025-05-30 | 1.1545 EUR | 10,304.7251 EPIC | 1.2008 EUR | 1.1032 EUR | 1.2008 EUR | 1.1808 EUR |
| 2025-05-29 | 1.2166 EUR | 8,281.3798 EPIC | 1.2153 EUR | 1.1752 EUR | 1.2332 EUR | 1.2302 EUR |
| 2025-05-28 | 1.2128 EUR | 4,328.3663 EPIC | 1.2230 EUR | 1.1973 EUR | 1.2311 EUR | 1.2023 EUR |
| 2025-05-27 | 1.2294 EUR | 8,461.9290 EPIC | 1.1957 EUR | 1.1957 EUR | 1.2400 EUR | 1.2274 EUR |
| 2025-05-26 | 1.2400 EUR | 22,026.5639 EPIC | 1.2550 EUR | 1.1826 EUR | 1.2570 EUR | 1.2077 EUR |
| 2025-05-25 | 1.2343 EUR | 107,340.7054 EPIC | 1.1650 EUR | 1.1414 EUR | 1.2708 EUR | 1.2668 EUR |
| 2025-05-24 | 1.1887 EUR | 5,138.7291 EPIC | 1.1819 EUR | 1.1748 EUR | 1.2062 EUR | 1.1767 EUR |
| 2025-05-23 | 1.2746 EUR | 11,091.1641 EPIC | 1.2893 EUR | 1.1900 EUR | 1.3218 EUR | 1.1938 EUR |
| 2025-05-22 | 1.2777 EUR | 10,418.3548 EPIC | 1.2756 EUR | 1.2756 EUR | 1.3150 EUR | 1.3000 EUR |
| 2025-05-21 | 1.2933 EUR | 10,916.5288 EPIC | 1.3359 EUR | 1.2550 EUR | 1.3359 EUR | 1.2813 EUR |
| 2025-05-20 | 1.3265 EUR | 743.8042 EPIC | 1.3297 EUR | 1.3137 EUR | 1.3611 EUR | 1.3233 EUR |
| 2025-05-19 | 1.3516 EUR | 24,487.6515 EPIC | 1.3768 EUR | 1.3288 EUR | 1.3896 EUR | 1.3500 EUR |
| 2025-05-18 | 1.3333 EUR | 21,630.7005 EPIC | 1.2364 EUR | 1.2362 EUR | 1.3913 EUR | 1.3797 EUR |
| 2025-05-17 | 1.2849 EUR | 814.3648 EPIC | 1.3042 EUR | 1.2520 EUR | 1.3099 EUR | 1.2520 EUR |
| 2025-05-16 | 1.3198 EUR | 14,673.0007 EPIC | 1.3282 EUR | 1.2925 EUR | 1.3854 EUR | 1.3130 EUR |
| 2025-05-15 | 1.4012 EUR | 136,281.1487 EPIC | 1.3871 EUR | 1.3218 EUR | 1.4545 EUR | 1.3529 EUR |
| 2025-05-14 | 1.2744 EUR | 94,492.8806 EPIC | 1.3399 EUR | 1.1886 EUR | 1.3896 EUR | 1.3477 EUR |
| 2025-05-13 | 1.3323 EUR | 71,212.4611 EPIC | 1.3284 EUR | 1.2661 EUR | 1.3533 EUR | 1.3487 EUR |
| 2025-05-12 | 1.2662 EUR | 378,708.3866 EPIC | 1.4382 EUR | 1.1643 EUR | 1.4593 EUR | 1.3232 EUR |
| 2025-05-11 | 1.3447 EUR | 83,187.0845 EPIC | 1.3070 EUR | 1.2500 EUR | 1.4091 EUR | 1.4029 EUR |
| 2025-05-10 | 1.2600 EUR | 15,363.3257 EPIC | 1.2858 EUR | 1.2312 EUR | 1.3041 EUR | 1.2684 EUR |
| 2025-05-09 | 1.2099 EUR | 10,036.4740 EPIC | 1.2100 EUR | 1.2021 EUR | 1.2600 EUR | 1.2600 EUR |
| 2025-05-08 | 1.1514 EUR | 14,448.2705 EPIC | 1.1284 EUR | 1.1113 EUR | 1.2103 EUR | 1.1930 EUR |
| 2025-05-07 | 1.1046 EUR | 40,263.2716 EPIC | 1.1251 EUR | 1.0777 EUR | 1.1251 EUR | 1.1004 EUR |
| 2025-05-06 | 1.1236 EUR | 8,148.0553 EPIC | 1.1362 EUR | 1.1140 EUR | 1.1517 EUR | 1.1201 EUR |
| 2025-05-05 | 1.1861 EUR | 8,384.5222 EPIC | 1.1993 EUR | 1.1300 EUR | 1.1993 EUR | 1.1448 EUR |
| 2025-05-04 | 1.1803 EUR | 4,123.4909 EPIC | 1.1841 EUR | 1.1700 EUR | 1.2030 EUR | 1.1922 EUR |
| 2025-05-03 | 1.1820 EUR | 915.1371 EPIC | 1.2091 EUR | 1.1595 EUR | 1.2149 EUR | 1.1871 EUR |
| 2025-05-02 | 1.1731 EUR | 34,551.4353 EPIC | 1.1625 EUR | 1.1476 EUR | 1.2051 EUR | 1.2050 EUR |
| 2025-05-01 | 1.1983 EUR | 1,959.0218 EPIC | 1.1884 EUR | 1.1869 EUR | 1.2123 EUR | 1.1869 EUR |
| 2025-04-30 | 1.1985 EUR | 1,806.7311 EPIC | 1.1919 EUR | 1.1569 EUR | 1.2052 EUR | 1.1969 EUR |
| 2025-04-29 | 1.2010 EUR | 6,007.1310 EPIC | 1.2210 EUR | 1.1886 EUR | 1.2350 EUR | 1.1995 EUR |
| 2025-04-28 | 1.1768 EUR | 31,647.7003 EPIC | 1.1586 EUR | 1.1340 EUR | 1.2074 EUR | 1.1861 EUR |
| 2025-04-27 | 1.1709 EUR | 18,089.1017 EPIC | 1.2268 EUR | 1.1494 EUR | 1.2342 EUR | 1.1640 EUR |
| 2025-04-26 | 1.2305 EUR | 1,875.1509 EPIC | 1.2500 EUR | 1.2101 EUR | 1.2600 EUR | 1.2323 EUR |
| 2025-04-25 | 1.2131 EUR | 22,476.9418 EPIC | 1.1919 EUR | 1.1919 EUR | 1.2600 EUR | 1.2237 EUR |
| 2025-04-24 | 1.1669 EUR | 113,013.1860 EPIC | 1.1839 EUR | 1.1321 EUR | 1.1965 EUR | 1.1718 EUR |
| 2025-04-23 | 1.2028 EUR | 89,132.9496 EPIC | 1.2169 EUR | 1.1577 EUR | 1.2695 EUR | 1.1847 EUR |
12