Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.4371 EUR |
10,611.6396 DYM |
1.4684 EUR |
1.3562 EUR |
1.5600 EUR |
1.3562 EUR |
| 2024-12-20 |
1.3249 EUR |
65,047.7729 DYM |
1.4430 EUR |
1.2214 EUR |
1.4957 EUR |
1.4545 EUR |
| 2024-12-19 |
1.5253 EUR |
103,347.5348 DYM |
1.5925 EUR |
1.4000 EUR |
1.6087 EUR |
1.4716 EUR |
| 2024-12-18 |
1.6591 EUR |
66,495.8034 DYM |
1.7561 EUR |
1.5800 EUR |
1.7561 EUR |
1.6156 EUR |
| 2024-12-17 |
1.8122 EUR |
19,673.5612 DYM |
1.8556 EUR |
1.7621 EUR |
1.8700 EUR |
1.7966 EUR |
| 2024-12-16 |
1.9334 EUR |
108,505.3370 DYM |
1.9898 EUR |
1.8478 EUR |
2.0430 EUR |
1.9309 EUR |
| 2024-12-15 |
1.9364 EUR |
27,233.3358 DYM |
2.0156 EUR |
1.8510 EUR |
2.0156 EUR |
1.9176 EUR |
| 2024-12-14 |
2.0984 EUR |
180,403.7658 DYM |
2.0761 EUR |
1.9483 EUR |
2.1855 EUR |
1.9528 EUR |
| 2024-12-13 |
2.0783 EUR |
184,449.6625 DYM |
1.9862 EUR |
1.9649 EUR |
2.1274 EUR |
2.0708 EUR |
| 2024-12-12 |
2.0428 EUR |
37,490.6018 DYM |
1.9200 EUR |
1.9200 EUR |
2.0746 EUR |
1.9912 EUR |
| 2024-12-11 |
1.8959 EUR |
18,504.1239 DYM |
1.7896 EUR |
1.7896 EUR |
1.9596 EUR |
1.9215 EUR |
| 2024-12-10 |
1.7561 EUR |
124,527.9675 DYM |
1.9006 EUR |
1.6584 EUR |
1.9589 EUR |
1.8122 EUR |
| 2024-12-09 |
2.2463 EUR |
15,376.6150 DYM |
2.4418 EUR |
2.1875 EUR |
2.4418 EUR |
2.2106 EUR |
| 2024-12-08 |
2.4121 EUR |
11,376.6420 DYM |
2.4605 EUR |
2.3645 EUR |
2.4748 EUR |
2.4274 EUR |
| 2024-12-07 |
2.5420 EUR |
27,260.5190 DYM |
2.5680 EUR |
2.4500 EUR |
2.6095 EUR |
2.4717 EUR |
| 2024-12-06 |
2.5413 EUR |
54,990.9557 DYM |
2.3664 EUR |
2.3664 EUR |
2.6436 EUR |
2.5816 EUR |
| 2024-12-05 |
2.3174 EUR |
88,625.2892 DYM |
2.3487 EUR |
2.1895 EUR |
2.4348 EUR |
2.3147 EUR |
| 2024-12-04 |
2.4393 EUR |
58,213.3425 DYM |
2.2937 EUR |
2.2645 EUR |
2.5391 EUR |
2.4014 EUR |
| 2024-12-03 |
2.3176 EUR |
132,168.6554 DYM |
2.2846 EUR |
2.1527 EUR |
2.5524 EUR |
2.2701 EUR |
| 2024-12-02 |
2.1065 EUR |
52,840.4202 DYM |
2.2585 EUR |
2.0078 EUR |
2.2882 EUR |
2.1668 EUR |
| 2024-12-01 |
2.2760 EUR |
36,657.5212 DYM |
2.2727 EUR |
2.1945 EUR |
2.3271 EUR |
2.2381 EUR |
| 2024-11-30 |
2.2872 EUR |
72,721.6509 DYM |
2.1704 EUR |
2.1588 EUR |
2.3642 EUR |
2.3214 EUR |
| 2024-11-29 |
2.1511 EUR |
29,762.7378 DYM |
2.1375 EUR |
2.0670 EUR |
2.1966 EUR |
2.1773 EUR |
| 2024-11-28 |
2.2257 EUR |
37,713.3379 DYM |
2.1403 EUR |
2.0500 EUR |
2.3398 EUR |
2.1684 EUR |
| 2024-11-27 |
2.1102 EUR |
69,012.8622 DYM |
2.1575 EUR |
2.0220 EUR |
2.2363 EUR |
2.1470 EUR |
| 2024-11-26 |
2.1912 EUR |
103,543.9289 DYM |
2.2298 EUR |
2.0401 EUR |
2.3192 EUR |
2.2343 EUR |
| 2024-11-25 |
2.2379 EUR |
151,526.4915 DYM |
2.3027 EUR |
2.0716 EUR |
2.3027 EUR |
2.2253 EUR |
| 2024-11-24 |
2.1508 EUR |
569,369.0077 DYM |
1.9471 EUR |
1.7801 EUR |
2.3460 EUR |
2.2630 EUR |
| 2024-11-23 |
1.8510 EUR |
260,562.0416 DYM |
1.7068 EUR |
1.7042 EUR |
2.0463 EUR |
1.9435 EUR |
| 2024-11-22 |
1.6481 EUR |
115,690.0138 DYM |
1.5802 EUR |
1.5370 EUR |
1.7200 EUR |
1.6622 EUR |
| 2024-11-21 |
1.5188 EUR |
86,607.2361 DYM |
1.3642 EUR |
1.3164 EUR |
1.6304 EUR |
1.5833 EUR |
| 2024-11-20 |
1.4213 EUR |
12,140.7015 DYM |
1.5034 EUR |
1.3598 EUR |
1.5043 EUR |
1.3690 EUR |
| 2024-11-19 |
1.5503 EUR |
16,951.3289 DYM |
1.6110 EUR |
1.4800 EUR |
1.6208 EUR |
1.4910 EUR |
| 2024-11-18 |
1.5463 EUR |
21,900.2955 DYM |
1.4706 EUR |
1.4568 EUR |
1.6545 EUR |
1.6347 EUR |
| 2024-11-17 |
1.5173 EUR |
33,437.0151 DYM |
1.5807 EUR |
1.4731 EUR |
1.5868 EUR |
1.4784 EUR |
| 2024-11-16 |
1.5533 EUR |
76,578.8421 DYM |
1.5197 EUR |
1.5007 EUR |
1.5962 EUR |
1.5775 EUR |
| 2024-11-15 |
1.4479 EUR |
70,491.4100 DYM |
1.4200 EUR |
1.3920 EUR |
1.5400 EUR |
1.5400 EUR |
| 2024-11-14 |
1.4787 EUR |
45,575.3708 DYM |
1.5491 EUR |
1.4337 EUR |
1.5921 EUR |
1.4547 EUR |
| 2024-11-13 |
1.5586 EUR |
37,750.1124 DYM |
1.6153 EUR |
1.4302 EUR |
1.6267 EUR |
1.6045 EUR |
| 2024-11-12 |
1.6177 EUR |
181,790.0991 DYM |
1.7108 EUR |
1.4951 EUR |
1.7616 EUR |
1.5973 EUR |
| 2024-11-11 |
1.6788 EUR |
131,576.1094 DYM |
1.5617 EUR |
1.5582 EUR |
1.7618 EUR |
1.7081 EUR |
| 2024-11-10 |
1.5566 EUR |
18,815.7752 DYM |
1.5055 EUR |
1.4984 EUR |
1.6135 EUR |
1.5993 EUR |
| 2024-11-09 |
1.4968 EUR |
12,290.3986 DYM |
1.4424 EUR |
1.4373 EUR |
1.5267 EUR |
1.5055 EUR |
| 2024-11-08 |
1.4320 EUR |
38,424.1972 DYM |
1.4492 EUR |
1.3967 EUR |
1.4669 EUR |
1.4213 EUR |
| 2024-11-07 |
1.4327 EUR |
17,718.1890 DYM |
1.4457 EUR |
1.3996 EUR |
1.4848 EUR |
1.4347 EUR |
| 2024-11-06 |
1.3396 EUR |
12,115.6850 DYM |
1.3200 EUR |
1.3110 EUR |
1.3897 EUR |
1.3897 EUR |
| 2024-11-05 |
1.1982 EUR |
25,009.7066 DYM |
1.1708 EUR |
1.1681 EUR |
1.2278 EUR |
1.2105 EUR |
| 2024-11-04 |
1.1850 EUR |
16,517.3941 DYM |
1.2171 EUR |
1.1227 EUR |
1.2171 EUR |
1.1460 EUR |
| 2024-11-03 |
1.2148 EUR |
21,690.3603 DYM |
1.2406 EUR |
1.1725 EUR |
1.2482 EUR |
1.2117 EUR |
| 2024-11-02 |
1.2727 EUR |
2,750.9752 DYM |
1.2900 EUR |
1.2483 EUR |
1.2955 EUR |
1.2627 EUR |