Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
5.4639 EUR |
82,043.3564 DYM |
5.4595 EUR |
5.1929 EUR |
5.7808 EUR |
5.2978 EUR |
| 2024-03-03 |
5.5574 EUR |
47,536.3438 DYM |
5.7655 EUR |
4.9193 EUR |
5.8188 EUR |
5.4698 EUR |
| 2024-03-02 |
5.5558 EUR |
76,401.9387 DYM |
5.3932 EUR |
5.2745 EUR |
5.7676 EUR |
5.7199 EUR |
| 2024-03-01 |
5.3166 EUR |
35,962.4703 DYM |
5.2504 EUR |
5.2164 EUR |
5.4469 EUR |
5.4060 EUR |
| 2024-02-29 |
5.4686 EUR |
174,213.0105 DYM |
5.4692 EUR |
5.1140 EUR |
5.6695 EUR |
5.2035 EUR |
| 2024-02-28 |
5.3869 EUR |
126,694.9445 DYM |
5.7273 EUR |
4.7392 EUR |
5.9278 EUR |
5.4637 EUR |
| 2024-02-27 |
5.8786 EUR |
81,119.6277 DYM |
5.7447 EUR |
5.6446 EUR |
6.1370 EUR |
5.7507 EUR |
| 2024-02-26 |
5.8123 EUR |
34,949.6854 DYM |
5.9610 EUR |
5.6257 EUR |
5.9610 EUR |
5.7200 EUR |
| 2024-02-25 |
5.9201 EUR |
21,279.3942 DYM |
5.8228 EUR |
5.7743 EUR |
6.0237 EUR |
5.9165 EUR |
| 2024-02-24 |
5.7561 EUR |
45,123.2034 DYM |
5.7894 EUR |
5.4810 EUR |
5.9632 EUR |
5.8270 EUR |
| 2024-02-23 |
6.1574 EUR |
165,486.7512 DYM |
6.6253 EUR |
5.7081 EUR |
6.6975 EUR |
5.7810 EUR |
| 2024-02-22 |
6.6660 EUR |
86,740.3600 DYM |
6.6840 EUR |
6.4035 EUR |
6.9215 EUR |
6.7077 EUR |
| 2024-02-21 |
6.6075 EUR |
120,155.1775 DYM |
6.7168 EUR |
6.3005 EUR |
6.9345 EUR |
6.6721 EUR |
| 2024-02-20 |
6.7238 EUR |
162,046.4741 DYM |
7.0835 EUR |
6.3544 EUR |
7.1306 EUR |
6.7364 EUR |
| 2024-02-19 |
7.0509 EUR |
141,733.6783 DYM |
6.8378 EUR |
6.8357 EUR |
7.3260 EUR |
7.1088 EUR |
| 2024-02-18 |
7.0171 EUR |
86,394.1717 DYM |
6.8759 EUR |
6.6906 EUR |
7.2901 EUR |
6.9472 EUR |
| 2024-02-17 |
6.7883 EUR |
109,585.1256 DYM |
7.0482 EUR |
6.5500 EUR |
7.1447 EUR |
6.8759 EUR |
| 2024-02-16 |
7.2312 EUR |
185,369.4283 DYM |
7.2853 EUR |
6.9068 EUR |
7.4844 EUR |
7.0523 EUR |