Crypto exchange Bitvavo
Market Dymension (DYM) / EUR
Identifier on Bitvavo: DYM-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-31 | 5.5220 EUR | 3,984.7184 DYM | 5.5290 EUR | 5.4005 EUR | 5.6188 EUR | 5.4915 EUR |
| 2024-03-30 | 5.6805 EUR | 5,907.2580 DYM | 5.7494 EUR | 5.5262 EUR | 5.8111 EUR | 5.5470 EUR |
| 2024-03-29 | 5.8837 EUR | 12,361.1266 DYM | 5.9745 EUR | 5.7017 EUR | 5.9998 EUR | 5.7847 EUR |
| 2024-03-28 | 6.0641 EUR | 136,029.0079 DYM | 5.6240 EUR | 5.6240 EUR | 6.3235 EUR | 5.9724 EUR |
| 2024-03-27 | 5.4460 EUR | 18,643.4011 DYM | 5.3715 EUR | 5.2250 EUR | 5.5725 EUR | 5.5098 EUR |
| 2024-03-26 | 5.4466 EUR | 23,069.5085 DYM | 5.5197 EUR | 5.2718 EUR | 5.7250 EUR | 5.4123 EUR |
| 2024-03-25 | 5.4256 EUR | 41,650.4784 DYM | 5.2480 EUR | 5.2024 EUR | 5.5812 EUR | 5.4969 EUR |
| 2024-03-24 | 5.1554 EUR | 4,717.9602 DYM | 5.1189 EUR | 5.0355 EUR | 5.2700 EUR | 5.2323 EUR |
| 2024-03-23 | 5.1826 EUR | 2,708.9597 DYM | 5.1113 EUR | 5.0000 EUR | 5.2808 EUR | 5.1320 EUR |
| 2024-03-22 | 5.2441 EUR | 8,091.5018 DYM | 5.5448 EUR | 5.0233 EUR | 5.5657 EUR | 5.1036 EUR |
| 2024-03-21 | 5.6486 EUR | 51,795.2854 DYM | 5.2968 EUR | 5.2968 EUR | 5.8775 EUR | 5.5583 EUR |
| 2024-03-20 | 5.1742 EUR | 23,996.3465 DYM | 5.0122 EUR | 4.7000 EUR | 5.3717 EUR | 5.3171 EUR |
| 2024-03-19 | 4.9899 EUR | 29,875.9514 DYM | 5.2152 EUR | 4.6100 EUR | 5.3878 EUR | 4.8780 EUR |
| 2024-03-18 | 5.3471 EUR | 7,992.0413 DYM | 5.5803 EUR | 5.1570 EUR | 5.6788 EUR | 5.1923 EUR |
| 2024-03-17 | 5.5458 EUR | 13,291.3568 DYM | 5.4372 EUR | 5.1812 EUR | 5.7597 EUR | 5.7097 EUR |
| 2024-03-16 | 5.7248 EUR | 35,937.3008 DYM | 5.6823 EUR | 5.2198 EUR | 5.9694 EUR | 5.3649 EUR |
| 2024-03-15 | 5.6892 EUR | 126,116.2692 DYM | 6.0884 EUR | 5.2100 EUR | 6.1207 EUR | 5.6484 EUR |
| 2024-03-14 | 6.0523 EUR | 63,376.0769 DYM | 6.4000 EUR | 5.6850 EUR | 6.4136 EUR | 6.0727 EUR |
| 2024-03-13 | 6.5414 EUR | 32,293.1066 DYM | 6.7008 EUR | 6.3001 EUR | 6.8593 EUR | 6.3975 EUR |
| 2024-03-12 | 6.7082 EUR | 51,242.6687 DYM | 6.7241 EUR | 6.2525 EUR | 7.3000 EUR | 6.6400 EUR |
| 2024-03-11 | 6.6614 EUR | 103,692.7761 DYM | 6.7511 EUR | 6.4035 EUR | 6.7974 EUR | 6.7146 EUR |
| 2024-03-10 | 6.5924 EUR | 193,604.3046 DYM | 6.0283 EUR | 5.9869 EUR | 6.9780 EUR | 6.7932 EUR |
| 2024-03-09 | 6.0556 EUR | 62,829.3717 DYM | 5.8635 EUR | 5.8547 EUR | 6.3000 EUR | 6.0012 EUR |
| 2024-03-08 | 5.8775 EUR | 73,717.5240 DYM | 6.2926 EUR | 5.6000 EUR | 6.3698 EUR | 5.8641 EUR |
| 2024-03-07 | 6.0721 EUR | 69,337.1941 DYM | 6.0474 EUR | 5.7171 EUR | 6.3701 EUR | 6.2502 EUR |
| 2024-03-06 | 5.7114 EUR | 132,813.0337 DYM | 5.3388 EUR | 5.2474 EUR | 6.0380 EUR | 5.9961 EUR |
| 2024-03-05 | 5.3577 EUR | 166,970.7301 DYM | 5.3307 EUR | 4.9100 EUR | 5.6570 EUR | 5.3086 EUR |
| 2024-03-04 | 5.4639 EUR | 82,043.3564 DYM | 5.4595 EUR | 5.1929 EUR | 5.7808 EUR | 5.2978 EUR |
| 2024-03-03 | 5.5574 EUR | 47,536.3438 DYM | 5.7655 EUR | 4.9193 EUR | 5.8188 EUR | 5.4698 EUR |
| 2024-03-02 | 5.5558 EUR | 76,401.9387 DYM | 5.3932 EUR | 5.2745 EUR | 5.7676 EUR | 5.7199 EUR |
| 2024-03-01 | 5.3166 EUR | 35,962.4703 DYM | 5.2504 EUR | 5.2164 EUR | 5.4469 EUR | 5.4060 EUR |
| 2024-02-29 | 5.4686 EUR | 174,213.0105 DYM | 5.4692 EUR | 5.1140 EUR | 5.6695 EUR | 5.2035 EUR |
| 2024-02-28 | 5.3869 EUR | 126,694.9445 DYM | 5.7273 EUR | 4.7392 EUR | 5.9278 EUR | 5.4637 EUR |
| 2024-02-27 | 5.8786 EUR | 81,119.6277 DYM | 5.7447 EUR | 5.6446 EUR | 6.1370 EUR | 5.7507 EUR |
| 2024-02-26 | 5.8123 EUR | 34,949.6854 DYM | 5.9610 EUR | 5.6257 EUR | 5.9610 EUR | 5.7200 EUR |
| 2024-02-25 | 5.9201 EUR | 21,279.3942 DYM | 5.8228 EUR | 5.7743 EUR | 6.0237 EUR | 5.9165 EUR |
| 2024-02-24 | 5.7561 EUR | 45,123.2034 DYM | 5.7894 EUR | 5.4810 EUR | 5.9632 EUR | 5.8270 EUR |
| 2024-02-23 | 6.1574 EUR | 165,486.7512 DYM | 6.6253 EUR | 5.7081 EUR | 6.6975 EUR | 5.7810 EUR |
| 2024-02-22 | 6.6660 EUR | 86,740.3600 DYM | 6.6840 EUR | 6.4035 EUR | 6.9215 EUR | 6.7077 EUR |
| 2024-02-21 | 6.6075 EUR | 120,155.1775 DYM | 6.7168 EUR | 6.3005 EUR | 6.9345 EUR | 6.6721 EUR |
| 2024-02-20 | 6.7238 EUR | 162,046.4741 DYM | 7.0835 EUR | 6.3544 EUR | 7.1306 EUR | 6.7364 EUR |
| 2024-02-19 | 7.0509 EUR | 141,733.6783 DYM | 6.8378 EUR | 6.8357 EUR | 7.3260 EUR | 7.1088 EUR |
| 2024-02-18 | 7.0171 EUR | 86,394.1717 DYM | 6.8759 EUR | 6.6906 EUR | 7.2901 EUR | 6.9472 EUR |
| 2024-02-17 | 6.7883 EUR | 109,585.1256 DYM | 7.0482 EUR | 6.5500 EUR | 7.1447 EUR | 6.8759 EUR |
| 2024-02-16 | 7.2312 EUR | 185,369.4283 DYM | 7.2853 EUR | 6.9068 EUR | 7.4844 EUR | 7.0523 EUR |
12