Identifier on Bitvavo: DYM-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.4045 EUR |
242,861.4784 DYM |
0.4481 EUR |
0.3805 EUR |
0.4490 EUR |
0.3839 EUR |
2025-05-13 |
0.4396 EUR |
523,884.8227 DYM |
0.3677 EUR |
0.3549 EUR |
0.4755 EUR |
0.4454 EUR |
2025-05-12 |
0.3879 EUR |
93,344.4641 DYM |
0.3697 EUR |
0.3545 EUR |
0.4019 EUR |
0.3691 EUR |
2025-05-11 |
0.3762 EUR |
470,213.3709 DYM |
0.3668 EUR |
0.3604 EUR |
0.3879 EUR |
0.3731 EUR |
2025-05-10 |
0.3492 EUR |
173,725.9787 DYM |
0.3618 EUR |
0.3390 EUR |
0.3644 EUR |
0.3567 EUR |
2025-05-09 |
0.3289 EUR |
440,662.0937 DYM |
0.2876 EUR |
0.2876 EUR |
0.3497 EUR |
0.3478 EUR |
2025-05-08 |
0.2663 EUR |
185,949.5941 DYM |
0.2597 EUR |
0.2597 EUR |
0.2855 EUR |
0.2855 EUR |
2025-05-07 |
0.2473 EUR |
330,621.8779 DYM |
0.2475 EUR |
0.2406 EUR |
0.2549 EUR |
0.2509 EUR |
2025-05-06 |
0.2418 EUR |
177,473.4445 DYM |
0.2468 EUR |
0.2359 EUR |
0.2517 EUR |
0.2422 EUR |
2025-05-05 |
0.2484 EUR |
137,864.1397 DYM |
0.2502 EUR |
0.2416 EUR |
0.2546 EUR |
0.2456 EUR |
2025-05-04 |
0.2516 EUR |
114,208.7376 DYM |
0.2756 EUR |
0.2471 EUR |
0.2756 EUR |
0.2497 EUR |
2025-05-03 |
0.2822 EUR |
24,576.7643 DYM |
0.2924 EUR |
0.2756 EUR |
0.2929 EUR |
0.2771 EUR |
2025-05-02 |
0.2960 EUR |
29,554.7686 DYM |
0.3061 EUR |
0.2935 EUR |
0.3061 EUR |
0.2955 EUR |
2025-05-01 |
0.3136 EUR |
95,829.6773 DYM |
0.3159 EUR |
0.3079 EUR |
0.3195 EUR |
0.3082 EUR |
2025-04-30 |
0.3128 EUR |
444,285.1323 DYM |
0.2985 EUR |
0.2963 EUR |
0.3242 EUR |
0.3075 EUR |
2025-04-29 |
0.3094 EUR |
382,405.9161 DYM |
0.3231 EUR |
0.2982 EUR |
0.3233 EUR |
0.3062 EUR |
2025-04-28 |
0.3031 EUR |
182,857.1119 DYM |
0.2768 EUR |
0.2668 EUR |
0.3160 EUR |
0.3134 EUR |
2025-04-27 |
0.2881 EUR |
18,759.7059 DYM |
0.3027 EUR |
0.2823 EUR |
0.3027 EUR |
0.2855 EUR |
2025-04-26 |
0.2968 EUR |
176,507.5403 DYM |
0.2956 EUR |
0.2956 EUR |
0.3063 EUR |
0.2991 EUR |
2025-04-25 |
0.2923 EUR |
653,742.8661 DYM |
0.2734 EUR |
0.2734 EUR |
0.3027 EUR |
0.2927 EUR |
2025-04-24 |
0.2651 EUR |
190,400.0910 DYM |
0.2665 EUR |
0.2537 EUR |
0.2708 EUR |
0.2669 EUR |
2025-04-23 |
0.2688 EUR |
361,446.9616 DYM |
0.2626 EUR |
0.2595 EUR |
0.2736 EUR |
0.2648 EUR |
2025-04-22 |
0.2544 EUR |
77,825.2159 DYM |
0.2416 EUR |
0.2391 EUR |
0.2618 EUR |
0.2615 EUR |
2025-04-21 |
0.2498 EUR |
180,648.5756 DYM |
0.2459 EUR |
0.2439 EUR |
0.2567 EUR |
0.2492 EUR |
2025-04-20 |
0.2511 EUR |
151,472.6769 DYM |
0.2511 EUR |
0.2461 EUR |
0.2551 EUR |
0.2461 EUR |
2025-04-19 |
0.2454 EUR |
100,149.2495 DYM |
0.2479 EUR |
0.2426 EUR |
0.2512 EUR |
0.2483 EUR |
2025-04-18 |
0.2339 EUR |
46,454.0599 DYM |
0.2320 EUR |
0.2317 EUR |
0.2376 EUR |
0.2317 EUR |
2025-04-17 |
0.2309 EUR |
9,979.5489 DYM |
0.2315 EUR |
0.2291 EUR |
0.2362 EUR |
0.2303 EUR |
2025-04-16 |
0.2341 EUR |
166,505.5310 DYM |
0.2355 EUR |
0.2234 EUR |
0.2367 EUR |
0.2261 EUR |
2025-04-15 |
0.2414 EUR |
186,401.5214 DYM |
0.2310 EUR |
0.2304 EUR |
0.2543 EUR |
0.2392 EUR |
2025-04-14 |
0.2321 EUR |
27,986.3933 DYM |
0.2238 EUR |
0.2238 EUR |
0.2346 EUR |
0.2314 EUR |
2025-04-13 |
0.2316 EUR |
225,810.5978 DYM |
0.2343 EUR |
0.2219 EUR |
0.2358 EUR |
0.2223 EUR |
2025-04-12 |
0.2327 EUR |
313,461.1093 DYM |
0.2261 EUR |
0.2255 EUR |
0.2371 EUR |
0.2371 EUR |
2025-04-11 |
0.2210 EUR |
111,547.1404 DYM |
0.2198 EUR |
0.2192 EUR |
0.2317 EUR |
0.2317 EUR |
2025-04-10 |
0.2212 EUR |
127,271.8840 DYM |
0.2334 EUR |
0.2136 EUR |
0.2334 EUR |
0.2173 EUR |
2025-04-09 |
0.2197 EUR |
350,271.8675 DYM |
0.2146 EUR |
0.2144 EUR |
0.2355 EUR |
0.2354 EUR |
2025-04-08 |
0.2217 EUR |
66,446.6952 DYM |
0.2237 EUR |
0.2162 EUR |
0.2274 EUR |
0.2173 EUR |
2025-04-07 |
0.2178 EUR |
460,321.2265 DYM |
0.2106 EUR |
0.1963 EUR |
0.2264 EUR |
0.2246 EUR |
2025-04-06 |
0.2200 EUR |
167,731.7907 DYM |
0.2341 EUR |
0.2087 EUR |
0.2361 EUR |
0.2129 EUR |
2025-04-05 |
0.2408 EUR |
55,990.9932 DYM |
0.2391 EUR |
0.2330 EUR |
0.2414 EUR |
0.2332 EUR |
2025-04-04 |
0.2389 EUR |
274,589.8414 DYM |
0.2378 EUR |
0.2264 EUR |
0.2422 EUR |
0.2399 EUR |
2025-04-03 |
0.2341 EUR |
155,665.0075 DYM |
0.2408 EUR |
0.2262 EUR |
0.2476 EUR |
0.2362 EUR |
2025-04-02 |
0.2561 EUR |
440,984.4413 DYM |
0.2611 EUR |
0.2453 EUR |
0.2642 EUR |
0.2453 EUR |
2025-04-01 |
0.2746 EUR |
444,901.5749 DYM |
0.2789 EUR |
0.2600 EUR |
0.2862 EUR |
0.2694 EUR |
2025-03-31 |
0.2771 EUR |
134,014.2686 DYM |
0.2822 EUR |
0.2695 EUR |
0.2822 EUR |
0.2781 EUR |
2025-03-30 |
0.2800 EUR |
321,094.0153 DYM |
0.2849 EUR |
0.2737 EUR |
0.2856 EUR |
0.2834 EUR |
2025-03-29 |
0.2906 EUR |
161,565.1885 DYM |
0.3038 EUR |
0.2779 EUR |
0.3038 EUR |
0.2805 EUR |
2025-03-28 |
0.3131 EUR |
142,736.0090 DYM |
0.3345 EUR |
0.2969 EUR |
0.3376 EUR |
0.3029 EUR |
2025-03-27 |
0.3373 EUR |
40,846.2602 DYM |
0.3367 EUR |
0.3354 EUR |
0.3445 EUR |
0.3387 EUR |
2025-03-26 |
0.3354 EUR |
30,883.3548 DYM |
0.3403 EUR |
0.3259 EUR |
0.3485 EUR |
0.3268 EUR |