Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0605 EUR |
387,563.6745 DYM |
0.0605 EUR |
0.0605 EUR |
0.0624 EUR |
0.0607 EUR |
| 2025-12-16 |
0.0612 EUR |
1,668,681.8198 DYM |
0.0614 EUR |
0.0601 EUR |
0.0619 EUR |
0.0601 EUR |
| 2025-12-15 |
0.0619 EUR |
104,362.5772 DYM |
0.0641 EUR |
0.0595 EUR |
0.0641 EUR |
0.0623 EUR |
| 2025-12-14 |
0.0644 EUR |
113,237.1354 DYM |
0.0654 EUR |
0.0631 EUR |
0.0654 EUR |
0.0633 EUR |
| 2025-12-13 |
0.0691 EUR |
1,733,628.2896 DYM |
0.0664 EUR |
0.0652 EUR |
0.0723 EUR |
0.0687 EUR |
| 2025-12-12 |
0.0645 EUR |
65,491.9583 DYM |
0.0653 EUR |
0.0623 EUR |
0.0674 EUR |
0.0642 EUR |
| 2025-12-11 |
0.0667 EUR |
107,598.8874 DYM |
0.0650 EUR |
0.0638 EUR |
0.0675 EUR |
0.0660 EUR |
| 2025-12-10 |
0.0697 EUR |
65,996.0534 DYM |
0.0712 EUR |
0.0678 EUR |
0.0712 EUR |
0.0680 EUR |
| 2025-12-09 |
0.0686 EUR |
412,533.4476 DYM |
0.0695 EUR |
0.0662 EUR |
0.0717 EUR |
0.0716 EUR |
| 2025-12-08 |
0.0707 EUR |
56,503.0154 DYM |
0.0698 EUR |
0.0698 EUR |
0.0717 EUR |
0.0702 EUR |
| 2025-12-07 |
0.0721 EUR |
37,555.9372 DYM |
0.0728 EUR |
0.0700 EUR |
0.0738 EUR |
0.0716 EUR |
| 2025-12-06 |
0.0737 EUR |
21,762.4670 DYM |
0.0741 EUR |
0.0731 EUR |
0.0745 EUR |
0.0745 EUR |
| 2025-12-05 |
0.0763 EUR |
64,019.4545 DYM |
0.0764 EUR |
0.0734 EUR |
0.0801 EUR |
0.0743 EUR |
| 2025-12-04 |
0.0781 EUR |
275,961.4423 DYM |
0.0786 EUR |
0.0764 EUR |
0.0815 EUR |
0.0770 EUR |
| 2025-12-03 |
0.0787 EUR |
446,052.9467 DYM |
0.0760 EUR |
0.0752 EUR |
0.0821 EUR |
0.0768 EUR |
| 2025-12-02 |
0.0783 EUR |
908,672.2936 DYM |
0.0750 EUR |
0.0742 EUR |
0.0822 EUR |
0.0778 EUR |
| 2025-12-01 |
0.0848 EUR |
4,832,246.1287 DYM |
0.0811 EUR |
0.0738 EUR |
0.0910 EUR |
0.0763 EUR |
| 2025-11-30 |
0.0855 EUR |
4,257,083.6596 DYM |
0.0774 EUR |
0.0747 EUR |
0.0916 EUR |
0.0845 EUR |
| 2025-11-29 |
0.0761 EUR |
443,552.8177 DYM |
0.0797 EUR |
0.0738 EUR |
0.0806 EUR |
0.0743 EUR |
| 2025-11-28 |
0.0818 EUR |
510,583.9181 DYM |
0.0850 EUR |
0.0798 EUR |
0.0858 EUR |
0.0798 EUR |
| 2025-11-27 |
0.0870 EUR |
1,315,168.4575 DYM |
0.0895 EUR |
0.0839 EUR |
0.0914 EUR |
0.0855 EUR |
| 2025-11-26 |
0.0944 EUR |
1,065,644.0722 DYM |
0.0986 EUR |
0.0898 EUR |
0.0986 EUR |
0.0910 EUR |
| 2025-11-25 |
0.0986 EUR |
3,496,474.5858 DYM |
0.0961 EUR |
0.0890 EUR |
0.1064 EUR |
0.0974 EUR |
| 2025-11-24 |
0.1013 EUR |
5,098,176.2420 DYM |
0.0996 EUR |
0.0919 EUR |
0.1100 EUR |
0.0975 EUR |
| 2025-11-23 |
0.1059 EUR |
7,037,173.9891 DYM |
0.0838 EUR |
0.0785 EUR |
0.1300 EUR |
0.1025 EUR |
| 2025-11-22 |
0.0951 EUR |
2,123,593.1573 DYM |
0.0983 EUR |
0.0827 EUR |
0.1002 EUR |
0.0836 EUR |
| 2025-11-21 |
0.1368 EUR |
18,871,988.4752 DYM |
0.1219 EUR |
0.1022 EUR |
0.1980 EUR |
0.1053 EUR |
| 2025-11-20 |
0.1352 EUR |
21,845,782.8023 DYM |
0.0700 EUR |
0.0695 EUR |
0.1950 EUR |
0.1477 EUR |
| 2025-11-19 |
0.0672 EUR |
11,434.0185 DYM |
0.0663 EUR |
0.0663 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-11-18 |
0.0682 EUR |
4,548.3307 DYM |
0.0672 EUR |
0.0672 EUR |
0.0687 EUR |
0.0687 EUR |
| 2025-11-17 |
0.0668 EUR |
186,980.5445 DYM |
0.0668 EUR |
0.0647 EUR |
0.0692 EUR |
0.0657 EUR |
| 2025-11-16 |
0.0690 EUR |
12,929.7535 DYM |
0.0690 EUR |
0.0650 EUR |
0.0698 EUR |
0.0662 EUR |
| 2025-11-15 |
0.0703 EUR |
16,587.4449 DYM |
0.0676 EUR |
0.0676 EUR |
0.0713 EUR |
0.0699 EUR |
| 2025-11-14 |
0.0703 EUR |
10,045.6381 DYM |
0.0701 EUR |
0.0692 EUR |
0.0718 EUR |
0.0699 EUR |
| 2025-11-13 |
0.0777 EUR |
207,564.9416 DYM |
0.0774 EUR |
0.0714 EUR |
0.0785 EUR |
0.0725 EUR |
| 2025-11-12 |
0.0771 EUR |
6,179.0167 DYM |
0.0790 EUR |
0.0749 EUR |
0.0811 EUR |
0.0773 EUR |
| 2025-11-11 |
0.0802 EUR |
20,859.1635 DYM |
0.0822 EUR |
0.0779 EUR |
0.0822 EUR |
0.0779 EUR |
| 2025-11-10 |
0.0837 EUR |
18,672.5529 DYM |
0.0848 EUR |
0.0817 EUR |
0.0851 EUR |
0.0841 EUR |
| 2025-11-09 |
0.0843 EUR |
19,497.8206 DYM |
0.0808 EUR |
0.0797 EUR |
0.0859 EUR |
0.0847 EUR |
| 2025-11-08 |
0.0924 EUR |
168,601.8917 DYM |
0.0897 EUR |
0.0816 EUR |
0.0935 EUR |
0.0835 EUR |
| 2025-11-07 |
0.0904 EUR |
3,016,149.8619 DYM |
0.0739 EUR |
0.0734 EUR |
0.1004 EUR |
0.0932 EUR |
| 2025-11-06 |
0.0705 EUR |
516,141.8245 DYM |
0.0703 EUR |
0.0692 EUR |
0.0712 EUR |
0.0692 EUR |
| 2025-11-05 |
0.0675 EUR |
141,917.1593 DYM |
0.0662 EUR |
0.0659 EUR |
0.0708 EUR |
0.0705 EUR |
| 2025-11-04 |
0.0697 EUR |
63,550.7450 DYM |
0.0704 EUR |
0.0686 EUR |
0.0716 EUR |
0.0716 EUR |
| 2025-11-03 |
0.0740 EUR |
284,263.1510 DYM |
0.0811 EUR |
0.0680 EUR |
0.0811 EUR |
0.0701 EUR |
| 2025-11-02 |
0.0858 EUR |
1,546,061.2330 DYM |
0.0799 EUR |
0.0799 EUR |
0.0899 EUR |
0.0817 EUR |
| 2025-11-01 |
0.0783 EUR |
295,475.8775 DYM |
0.0755 EUR |
0.0755 EUR |
0.0831 EUR |
0.0788 EUR |
| 2025-10-31 |
0.0752 EUR |
3,473.7648 DYM |
0.0776 EUR |
0.0770 EUR |
0.0776 EUR |
0.0770 EUR |
| 2025-10-30 |
0.0777 EUR |
375,776.1043 DYM |
0.0800 EUR |
0.0743 EUR |
0.0809 EUR |
0.0759 EUR |
| 2025-10-29 |
0.0830 EUR |
272,369.2654 DYM |
0.0836 EUR |
0.0809 EUR |
0.0844 EUR |
0.0839 EUR |