Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0399 EUR |
82,236.9111 DYM |
0.0395 EUR |
0.0395 EUR |
0.0402 EUR |
0.0400 EUR |
| 2026-02-02 |
0.0394 EUR |
137,020.7869 DYM |
0.0395 EUR |
0.0380 EUR |
0.0402 EUR |
0.0400 EUR |
| 2026-02-01 |
0.0390 EUR |
176,437.9731 DYM |
0.0409 EUR |
0.0390 EUR |
0.0410 EUR |
0.0392 EUR |
| 2026-01-31 |
0.0397 EUR |
443,549.7687 DYM |
0.0444 EUR |
0.0366 EUR |
0.0452 EUR |
0.0386 EUR |
| 2026-01-30 |
0.0434 EUR |
175,296.2962 DYM |
0.0439 EUR |
0.0430 EUR |
0.0452 EUR |
0.0447 EUR |
| 2026-01-29 |
0.0437 EUR |
276,523.9915 DYM |
0.0465 EUR |
0.0426 EUR |
0.0465 EUR |
0.0432 EUR |
| 2026-01-28 |
0.0476 EUR |
22,338.7739 DYM |
0.0479 EUR |
0.0473 EUR |
0.0479 EUR |
0.0474 EUR |
| 2026-01-27 |
0.0482 EUR |
327,592.9557 DYM |
0.0492 EUR |
0.0467 EUR |
0.0496 EUR |
0.0472 EUR |
| 2026-01-26 |
0.0480 EUR |
335,529.2520 DYM |
0.0470 EUR |
0.0470 EUR |
0.0495 EUR |
0.0493 EUR |
| 2026-01-25 |
0.0506 EUR |
75,012.0578 DYM |
0.0510 EUR |
0.0480 EUR |
0.0512 EUR |
0.0480 EUR |
| 2026-01-24 |
0.0505 EUR |
47,772.0151 DYM |
0.0503 EUR |
0.0503 EUR |
0.0510 EUR |
0.0508 EUR |
| 2026-01-23 |
0.0510 EUR |
202,393.6667 DYM |
0.0514 EUR |
0.0503 EUR |
0.0514 EUR |
0.0503 EUR |
| 2026-01-22 |
0.0523 EUR |
287,800.2813 DYM |
0.0535 EUR |
0.0509 EUR |
0.0535 EUR |
0.0516 EUR |
| 2026-01-21 |
0.0534 EUR |
359,897.1014 DYM |
0.0533 EUR |
0.0522 EUR |
0.0544 EUR |
0.0540 EUR |
| 2026-01-20 |
0.0529 EUR |
532,201.4687 DYM |
0.0550 EUR |
0.0519 EUR |
0.0550 EUR |
0.0526 EUR |
| 2026-01-19 |
0.0554 EUR |
206,762.3614 DYM |
0.0587 EUR |
0.0490 EUR |
0.0587 EUR |
0.0550 EUR |
| 2026-01-18 |
0.0625 EUR |
472,465.7811 DYM |
0.0606 EUR |
0.0594 EUR |
0.0647 EUR |
0.0617 EUR |
| 2026-01-17 |
0.0611 EUR |
214,806.5778 DYM |
0.0616 EUR |
0.0601 EUR |
0.0623 EUR |
0.0609 EUR |
| 2026-01-16 |
0.0589 EUR |
76,848.4311 DYM |
0.0595 EUR |
0.0577 EUR |
0.0597 EUR |
0.0577 EUR |
| 2026-01-15 |
0.0613 EUR |
215,692.8904 DYM |
0.0633 EUR |
0.0587 EUR |
0.0636 EUR |
0.0587 EUR |
| 2026-01-14 |
0.0654 EUR |
378,543.3059 DYM |
0.0644 EUR |
0.0640 EUR |
0.0680 EUR |
0.0640 EUR |
| 2026-01-13 |
0.0629 EUR |
99,722.5343 DYM |
0.0575 EUR |
0.0575 EUR |
0.0660 EUR |
0.0660 EUR |
| 2026-01-12 |
0.0575 EUR |
56,812.1076 DYM |
0.0596 EUR |
0.0566 EUR |
0.0603 EUR |
0.0568 EUR |
| 2026-01-11 |
0.0605 EUR |
26,892.0204 DYM |
0.0603 EUR |
0.0600 EUR |
0.0624 EUR |
0.0611 EUR |
| 2026-01-10 |
0.0610 EUR |
33,459.9885 DYM |
0.0615 EUR |
0.0602 EUR |
0.0615 EUR |
0.0602 EUR |
| 2026-01-09 |
0.0615 EUR |
54,022.8537 DYM |
0.0616 EUR |
0.0610 EUR |
0.0622 EUR |
0.0610 EUR |
| 2026-01-08 |
0.0611 EUR |
72,825.1809 DYM |
0.0628 EUR |
0.0580 EUR |
0.0628 EUR |
0.0599 EUR |
| 2026-01-07 |
0.0635 EUR |
109,617.4099 DYM |
0.0668 EUR |
0.0620 EUR |
0.0668 EUR |
0.0620 EUR |
| 2026-01-06 |
0.0651 EUR |
42,575.1651 DYM |
0.0662 EUR |
0.0623 EUR |
0.0670 EUR |
0.0623 EUR |
| 2026-01-05 |
0.0647 EUR |
11,593.1639 DYM |
0.0631 EUR |
0.0616 EUR |
0.0640 EUR |
0.0638 EUR |
| 2026-01-04 |
0.0653 EUR |
86,766.1014 DYM |
0.0647 EUR |
0.0644 EUR |
0.0668 EUR |
0.0656 EUR |
| 2026-01-03 |
0.0648 EUR |
693,875.2036 DYM |
0.0622 EUR |
0.0616 EUR |
0.0688 EUR |
0.0618 EUR |
| 2026-01-02 |
0.0597 EUR |
122,921.6558 DYM |
0.0600 EUR |
0.0595 EUR |
0.0612 EUR |
0.0608 EUR |
| 2026-01-01 |
0.0554 EUR |
2,078.2535 DYM |
0.0559 EUR |
0.0559 EUR |
0.0569 EUR |
0.0568 EUR |
| 2025-12-31 |
0.0569 EUR |
28,816.2922 DYM |
0.0570 EUR |
0.0543 EUR |
0.0573 EUR |
0.0543 EUR |
| 2025-12-30 |
0.0582 EUR |
307,177.4040 DYM |
0.0587 EUR |
0.0575 EUR |
0.0596 EUR |
0.0575 EUR |
| 2025-12-29 |
0.0569 EUR |
332,732.3184 DYM |
0.0591 EUR |
0.0559 EUR |
0.0601 EUR |
0.0574 EUR |
| 2025-12-28 |
0.0604 EUR |
208,081.6668 DYM |
0.0611 EUR |
0.0583 EUR |
0.0611 EUR |
0.0583 EUR |
| 2025-12-27 |
0.0598 EUR |
10,109.3695 DYM |
0.0595 EUR |
0.0579 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-12-26 |
0.0597 EUR |
303,049.8458 DYM |
0.0590 EUR |
0.0586 EUR |
0.0605 EUR |
0.0596 EUR |
| 2025-12-25 |
0.0600 EUR |
278,529.2895 DYM |
0.0578 EUR |
0.0572 EUR |
0.0616 EUR |
0.0581 EUR |
| 2025-12-24 |
0.0569 EUR |
7,783.3967 DYM |
0.0568 EUR |
0.0557 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-12-23 |
0.0569 EUR |
368,859.9533 DYM |
0.0576 EUR |
0.0559 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-12-22 |
0.0588 EUR |
280,316.5816 DYM |
0.0579 EUR |
0.0577 EUR |
0.0591 EUR |
0.0582 EUR |
| 2025-12-21 |
0.0577 EUR |
246,733.0948 DYM |
0.0597 EUR |
0.0566 EUR |
0.0597 EUR |
0.0571 EUR |
| 2025-12-20 |
0.0599 EUR |
141,368.1215 DYM |
0.0585 EUR |
0.0585 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-12-19 |
0.0567 EUR |
24,013.1701 DYM |
0.0550 EUR |
0.0550 EUR |
0.0590 EUR |
0.0584 EUR |
| 2025-12-18 |
0.0565 EUR |
201,430.6803 DYM |
0.0578 EUR |
0.0555 EUR |
0.0602 EUR |
0.0556 EUR |
| 2025-12-17 |
0.0605 EUR |
563,128.6820 DYM |
0.0605 EUR |
0.0579 EUR |
0.0624 EUR |
0.0579 EUR |
| 2025-12-16 |
0.0612 EUR |
1,668,681.8198 DYM |
0.0614 EUR |
0.0601 EUR |
0.0619 EUR |
0.0601 EUR |