Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
3.5294 EUR |
17,522.5511 DYM |
3.6985 EUR |
3.4271 EUR |
3.7098 EUR |
3.4271 EUR |
| 2024-04-23 |
3.7648 EUR |
2,110.6069 DYM |
3.8041 EUR |
3.6649 EUR |
3.8314 EUR |
3.6649 EUR |
| 2024-04-22 |
3.8095 EUR |
11,359.1547 DYM |
3.7908 EUR |
3.7448 EUR |
3.9009 EUR |
3.8652 EUR |
| 2024-04-21 |
3.8153 EUR |
7,357.1549 DYM |
3.8880 EUR |
3.7125 EUR |
3.8913 EUR |
3.7711 EUR |
| 2024-04-20 |
3.7887 EUR |
5,407.6279 DYM |
3.7481 EUR |
3.6603 EUR |
3.9718 EUR |
3.8900 EUR |
| 2024-04-19 |
3.7476 EUR |
68,920.3803 DYM |
3.3100 EUR |
3.2552 EUR |
3.9146 EUR |
3.7797 EUR |
| 2024-04-18 |
3.3735 EUR |
6,851.6619 DYM |
3.4044 EUR |
3.2672 EUR |
3.4812 EUR |
3.4592 EUR |
| 2024-04-17 |
3.4431 EUR |
5,764.3135 DYM |
3.5431 EUR |
3.3006 EUR |
3.5600 EUR |
3.4475 EUR |
| 2024-04-16 |
3.4108 EUR |
4,066.4891 DYM |
3.4578 EUR |
3.2951 EUR |
3.5594 EUR |
3.5594 EUR |
| 2024-04-15 |
3.5816 EUR |
10,360.9676 DYM |
3.5407 EUR |
3.2994 EUR |
3.7214 EUR |
3.4590 EUR |
| 2024-04-14 |
3.5174 EUR |
23,060.9092 DYM |
3.3685 EUR |
3.2015 EUR |
3.7770 EUR |
3.5922 EUR |
| 2024-04-13 |
3.3516 EUR |
24,615.6986 DYM |
3.4936 EUR |
2.7500 EUR |
3.6779 EUR |
3.2114 EUR |
| 2024-04-12 |
3.8773 EUR |
56,263.8097 DYM |
4.4182 EUR |
3.2874 EUR |
4.4850 EUR |
3.4983 EUR |
| 2024-04-11 |
4.4771 EUR |
14,594.2398 DYM |
4.5949 EUR |
4.3488 EUR |
4.5949 EUR |
4.3723 EUR |
| 2024-04-10 |
4.5800 EUR |
9,846.5923 DYM |
4.6800 EUR |
4.3848 EUR |
4.6846 EUR |
4.6455 EUR |
| 2024-04-09 |
4.8597 EUR |
11,086.9120 DYM |
5.1360 EUR |
4.7190 EUR |
5.1374 EUR |
4.7553 EUR |
| 2024-04-08 |
5.1294 EUR |
11,287.4874 DYM |
4.9767 EUR |
4.8672 EUR |
5.2084 EUR |
5.1686 EUR |
| 2024-04-07 |
5.0185 EUR |
4,325.1792 DYM |
4.9579 EUR |
4.9152 EUR |
5.1017 EUR |
4.9152 EUR |
| 2024-04-06 |
4.9330 EUR |
7,925.3494 DYM |
4.9064 EUR |
4.8692 EUR |
5.0088 EUR |
4.8929 EUR |
| 2024-04-05 |
4.7266 EUR |
22,326.1948 DYM |
4.8935 EUR |
4.5200 EUR |
4.9044 EUR |
4.8479 EUR |
| 2024-04-04 |
4.8720 EUR |
11,326.0826 DYM |
4.7999 EUR |
4.6586 EUR |
5.0355 EUR |
4.8528 EUR |
| 2024-04-03 |
5.0761 EUR |
7,446.6341 DYM |
5.1814 EUR |
4.7736 EUR |
5.2556 EUR |
4.8771 EUR |
| 2024-04-02 |
5.0306 EUR |
26,673.4516 DYM |
5.2615 EUR |
4.7884 EUR |
5.2615 EUR |
5.1418 EUR |
| 2024-04-01 |
5.2486 EUR |
20,080.4401 DYM |
5.4803 EUR |
5.0815 EUR |
5.6781 EUR |
5.2500 EUR |
| 2024-03-31 |
5.5220 EUR |
3,984.7184 DYM |
5.5290 EUR |
5.4005 EUR |
5.6188 EUR |
5.4915 EUR |
| 2024-03-30 |
5.6805 EUR |
5,907.2580 DYM |
5.7494 EUR |
5.5262 EUR |
5.8111 EUR |
5.5470 EUR |
| 2024-03-29 |
5.8837 EUR |
12,361.1266 DYM |
5.9745 EUR |
5.7017 EUR |
5.9998 EUR |
5.7847 EUR |
| 2024-03-28 |
6.0641 EUR |
136,029.0079 DYM |
5.6240 EUR |
5.6240 EUR |
6.3235 EUR |
5.9724 EUR |
| 2024-03-27 |
5.4460 EUR |
18,643.4011 DYM |
5.3715 EUR |
5.2250 EUR |
5.5725 EUR |
5.5098 EUR |
| 2024-03-26 |
5.4466 EUR |
23,069.5085 DYM |
5.5197 EUR |
5.2718 EUR |
5.7250 EUR |
5.4123 EUR |
| 2024-03-25 |
5.4256 EUR |
41,650.4784 DYM |
5.2480 EUR |
5.2024 EUR |
5.5812 EUR |
5.4969 EUR |
| 2024-03-24 |
5.1554 EUR |
4,717.9602 DYM |
5.1189 EUR |
5.0355 EUR |
5.2700 EUR |
5.2323 EUR |
| 2024-03-23 |
5.1826 EUR |
2,708.9597 DYM |
5.1113 EUR |
5.0000 EUR |
5.2808 EUR |
5.1320 EUR |
| 2024-03-22 |
5.2441 EUR |
8,091.5018 DYM |
5.5448 EUR |
5.0233 EUR |
5.5657 EUR |
5.1036 EUR |
| 2024-03-21 |
5.6486 EUR |
51,795.2854 DYM |
5.2968 EUR |
5.2968 EUR |
5.8775 EUR |
5.5583 EUR |
| 2024-03-20 |
5.1742 EUR |
23,996.3465 DYM |
5.0122 EUR |
4.7000 EUR |
5.3717 EUR |
5.3171 EUR |
| 2024-03-19 |
4.9899 EUR |
29,875.9514 DYM |
5.2152 EUR |
4.6100 EUR |
5.3878 EUR |
4.8780 EUR |
| 2024-03-18 |
5.3471 EUR |
7,992.0413 DYM |
5.5803 EUR |
5.1570 EUR |
5.6788 EUR |
5.1923 EUR |
| 2024-03-17 |
5.5458 EUR |
13,291.3568 DYM |
5.4372 EUR |
5.1812 EUR |
5.7597 EUR |
5.7097 EUR |
| 2024-03-16 |
5.7248 EUR |
35,937.3008 DYM |
5.6823 EUR |
5.2198 EUR |
5.9694 EUR |
5.3649 EUR |
| 2024-03-15 |
5.6892 EUR |
126,116.2692 DYM |
6.0884 EUR |
5.2100 EUR |
6.1207 EUR |
5.6484 EUR |
| 2024-03-14 |
6.0523 EUR |
63,376.0769 DYM |
6.4000 EUR |
5.6850 EUR |
6.4136 EUR |
6.0727 EUR |
| 2024-03-13 |
6.5414 EUR |
32,293.1066 DYM |
6.7008 EUR |
6.3001 EUR |
6.8593 EUR |
6.3975 EUR |
| 2024-03-12 |
6.7082 EUR |
51,242.6687 DYM |
6.7241 EUR |
6.2525 EUR |
7.3000 EUR |
6.6400 EUR |
| 2024-03-11 |
6.6614 EUR |
103,692.7761 DYM |
6.7511 EUR |
6.4035 EUR |
6.7974 EUR |
6.7146 EUR |
| 2024-03-10 |
6.5924 EUR |
193,604.3046 DYM |
6.0283 EUR |
5.9869 EUR |
6.9780 EUR |
6.7932 EUR |
| 2024-03-09 |
6.0556 EUR |
62,829.3717 DYM |
5.8635 EUR |
5.8547 EUR |
6.3000 EUR |
6.0012 EUR |
| 2024-03-08 |
5.8775 EUR |
73,717.5240 DYM |
6.2926 EUR |
5.6000 EUR |
6.3698 EUR |
5.8641 EUR |
| 2024-03-07 |
6.0721 EUR |
69,337.1941 DYM |
6.0474 EUR |
5.7171 EUR |
6.3701 EUR |
6.2502 EUR |
| 2024-03-06 |
5.7114 EUR |
132,813.0337 DYM |
5.3388 EUR |
5.2474 EUR |
6.0380 EUR |
5.9961 EUR |