Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
5.7561 EUR |
45,123.2034 DYM |
5.7894 EUR |
5.4810 EUR |
5.9632 EUR |
5.8270 EUR |
| 2024-02-23 |
6.1574 EUR |
165,486.7512 DYM |
6.6253 EUR |
5.7081 EUR |
6.6975 EUR |
5.7810 EUR |
| 2024-02-22 |
6.6660 EUR |
86,740.3600 DYM |
6.6840 EUR |
6.4035 EUR |
6.9215 EUR |
6.7077 EUR |
| 2024-02-21 |
6.6075 EUR |
120,155.1775 DYM |
6.7168 EUR |
6.3005 EUR |
6.9345 EUR |
6.6721 EUR |
| 2024-02-20 |
6.7238 EUR |
162,046.4741 DYM |
7.0835 EUR |
6.3544 EUR |
7.1306 EUR |
6.7364 EUR |
| 2024-02-19 |
7.0509 EUR |
141,733.6783 DYM |
6.8378 EUR |
6.8357 EUR |
7.3260 EUR |
7.1088 EUR |
| 2024-02-18 |
7.0171 EUR |
86,394.1717 DYM |
6.8759 EUR |
6.6906 EUR |
7.2901 EUR |
6.9472 EUR |
| 2024-02-17 |
6.7883 EUR |
109,585.1256 DYM |
7.0482 EUR |
6.5500 EUR |
7.1447 EUR |
6.8759 EUR |
| 2024-02-16 |
7.2312 EUR |
185,369.4283 DYM |
7.2853 EUR |
6.9068 EUR |
7.4844 EUR |
7.0523 EUR |