Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.2197 EUR |
350,271.8675 DYM |
0.2146 EUR |
0.2144 EUR |
0.2355 EUR |
0.2354 EUR |
| 2025-04-08 |
0.2217 EUR |
66,446.6952 DYM |
0.2237 EUR |
0.2162 EUR |
0.2274 EUR |
0.2173 EUR |
| 2025-04-07 |
0.2178 EUR |
460,321.2265 DYM |
0.2106 EUR |
0.1963 EUR |
0.2264 EUR |
0.2246 EUR |
| 2025-04-06 |
0.2200 EUR |
167,731.7907 DYM |
0.2341 EUR |
0.2087 EUR |
0.2361 EUR |
0.2129 EUR |
| 2025-04-05 |
0.2408 EUR |
55,990.9932 DYM |
0.2391 EUR |
0.2330 EUR |
0.2414 EUR |
0.2332 EUR |
| 2025-04-04 |
0.2389 EUR |
274,589.8414 DYM |
0.2378 EUR |
0.2264 EUR |
0.2422 EUR |
0.2399 EUR |
| 2025-04-03 |
0.2341 EUR |
155,665.0075 DYM |
0.2408 EUR |
0.2262 EUR |
0.2476 EUR |
0.2362 EUR |
| 2025-04-02 |
0.2561 EUR |
440,984.4413 DYM |
0.2611 EUR |
0.2453 EUR |
0.2642 EUR |
0.2453 EUR |
| 2025-04-01 |
0.2746 EUR |
444,901.5749 DYM |
0.2789 EUR |
0.2600 EUR |
0.2862 EUR |
0.2694 EUR |
| 2025-03-31 |
0.2771 EUR |
134,014.2686 DYM |
0.2822 EUR |
0.2695 EUR |
0.2822 EUR |
0.2781 EUR |
| 2025-03-30 |
0.2800 EUR |
321,094.0153 DYM |
0.2849 EUR |
0.2737 EUR |
0.2856 EUR |
0.2834 EUR |
| 2025-03-29 |
0.2906 EUR |
161,565.1885 DYM |
0.3038 EUR |
0.2779 EUR |
0.3038 EUR |
0.2805 EUR |
| 2025-03-28 |
0.3131 EUR |
142,736.0090 DYM |
0.3345 EUR |
0.2969 EUR |
0.3376 EUR |
0.3029 EUR |
| 2025-03-27 |
0.3373 EUR |
40,846.2602 DYM |
0.3367 EUR |
0.3354 EUR |
0.3445 EUR |
0.3387 EUR |
| 2025-03-26 |
0.3354 EUR |
30,883.3548 DYM |
0.3403 EUR |
0.3259 EUR |
0.3485 EUR |
0.3268 EUR |
| 2025-03-25 |
0.3370 EUR |
52,721.9791 DYM |
0.3445 EUR |
0.3318 EUR |
0.3445 EUR |
0.3408 EUR |
| 2025-03-24 |
0.3458 EUR |
197,446.4453 DYM |
0.3336 EUR |
0.3334 EUR |
0.3511 EUR |
0.3451 EUR |
| 2025-03-23 |
0.3436 EUR |
120,649.1362 DYM |
0.3437 EUR |
0.3342 EUR |
0.3516 EUR |
0.3398 EUR |
| 2025-03-22 |
0.3533 EUR |
290,369.1906 DYM |
0.3477 EUR |
0.3453 EUR |
0.3630 EUR |
0.3512 EUR |
| 2025-03-21 |
0.3510 EUR |
340,937.0113 DYM |
0.3679 EUR |
0.3363 EUR |
0.3688 EUR |
0.3414 EUR |
| 2025-03-20 |
0.3730 EUR |
628,003.6490 DYM |
0.3715 EUR |
0.3669 EUR |
0.3859 EUR |
0.3775 EUR |
| 2025-03-19 |
0.3864 EUR |
3,580,506.6606 DYM |
0.3798 EUR |
0.3557 EUR |
0.4325 EUR |
0.3627 EUR |
| 2025-03-18 |
0.3947 EUR |
10,369,485.4536 DYM |
0.3011 EUR |
0.2969 EUR |
0.4854 EUR |
0.3848 EUR |
| 2025-03-17 |
0.3032 EUR |
324,591.2130 DYM |
0.2863 EUR |
0.2863 EUR |
0.3103 EUR |
0.3060 EUR |
| 2025-03-16 |
0.2928 EUR |
251,585.7901 DYM |
0.2952 EUR |
0.2792 EUR |
0.3056 EUR |
0.2810 EUR |
| 2025-03-15 |
0.2975 EUR |
152,300.9045 DYM |
0.2833 EUR |
0.2824 EUR |
0.3044 EUR |
0.2987 EUR |
| 2025-03-14 |
0.2827 EUR |
194,619.5515 DYM |
0.2734 EUR |
0.2734 EUR |
0.2915 EUR |
0.2875 EUR |
| 2025-03-13 |
0.2801 EUR |
183,006.6066 DYM |
0.2836 EUR |
0.2729 EUR |
0.2840 EUR |
0.2739 EUR |
| 2025-03-12 |
0.2792 EUR |
111,490.2158 DYM |
0.2764 EUR |
0.2709 EUR |
0.2867 EUR |
0.2799 EUR |
| 2025-03-11 |
0.2721 EUR |
286,363.9166 DYM |
0.2747 EUR |
0.2562 EUR |
0.2810 EUR |
0.2769 EUR |
| 2025-03-10 |
0.2898 EUR |
166,051.7974 DYM |
0.2909 EUR |
0.2681 EUR |
0.3060 EUR |
0.2767 EUR |
| 2025-03-09 |
0.2962 EUR |
67,818.8643 DYM |
0.2795 EUR |
0.2724 EUR |
0.3189 EUR |
0.2995 EUR |
| 2025-03-08 |
0.3253 EUR |
54,285.1496 DYM |
0.3249 EUR |
0.3122 EUR |
0.3306 EUR |
0.3211 EUR |
| 2025-03-07 |
0.3248 EUR |
29,967.1276 DYM |
0.3220 EUR |
0.3078 EUR |
0.3399 EUR |
0.3223 EUR |
| 2025-03-06 |
0.3308 EUR |
11,404.9096 DYM |
0.3330 EUR |
0.3202 EUR |
0.3386 EUR |
0.3314 EUR |
| 2025-03-05 |
0.3292 EUR |
34,399.9587 DYM |
0.3266 EUR |
0.3179 EUR |
0.3367 EUR |
0.3210 EUR |
| 2025-03-04 |
0.3295 EUR |
80,185.9488 DYM |
0.3532 EUR |
0.3096 EUR |
0.3533 EUR |
0.3166 EUR |
| 2025-03-03 |
0.4288 EUR |
4,332.7050 DYM |
0.4397 EUR |
0.4032 EUR |
0.4397 EUR |
0.4363 EUR |
| 2025-03-02 |
0.4285 EUR |
26,468.2205 DYM |
0.4103 EUR |
0.3970 EUR |
0.4460 EUR |
0.4333 EUR |
| 2025-03-01 |
0.4046 EUR |
7,101.7757 DYM |
0.4030 EUR |
0.3949 EUR |
0.4311 EUR |
0.4084 EUR |
| 2025-02-28 |
0.4126 EUR |
45,619.7701 DYM |
0.3988 EUR |
0.3873 EUR |
0.4413 EUR |
0.4318 EUR |
| 2025-02-27 |
0.4146 EUR |
6,647.6724 DYM |
0.4291 EUR |
0.4192 EUR |
0.4325 EUR |
0.4325 EUR |
| 2025-02-26 |
0.4020 EUR |
306,191.2477 DYM |
0.4100 EUR |
0.3958 EUR |
0.4199 EUR |
0.4199 EUR |
| 2025-02-25 |
0.3788 EUR |
126,631.9875 DYM |
0.3699 EUR |
0.3492 EUR |
0.3996 EUR |
0.3855 EUR |
| 2025-02-24 |
0.4336 EUR |
56,838.5983 DYM |
0.4550 EUR |
0.4152 EUR |
0.4649 EUR |
0.4152 EUR |
| 2025-02-23 |
0.4781 EUR |
119,666.5474 DYM |
0.4877 EUR |
0.4544 EUR |
0.4978 EUR |
0.4601 EUR |
| 2025-02-22 |
0.4842 EUR |
521,680.4442 DYM |
0.4436 EUR |
0.4396 EUR |
0.5027 EUR |
0.4790 EUR |
| 2025-02-21 |
0.4698 EUR |
95,506.2236 DYM |
0.4712 EUR |
0.4371 EUR |
0.4956 EUR |
0.4372 EUR |
| 2025-02-20 |
0.4621 EUR |
150,753.9247 DYM |
0.4486 EUR |
0.4421 EUR |
0.4702 EUR |
0.4659 EUR |
| 2025-02-19 |
0.4365 EUR |
83,409.3008 DYM |
0.4262 EUR |
0.4262 EUR |
0.4454 EUR |
0.4352 EUR |