Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.4621 EUR |
150,753.9247 DYM |
0.4486 EUR |
0.4421 EUR |
0.4702 EUR |
0.4659 EUR |
| 2025-02-19 |
0.4365 EUR |
83,409.3008 DYM |
0.4262 EUR |
0.4262 EUR |
0.4454 EUR |
0.4352 EUR |
| 2025-02-18 |
0.4257 EUR |
51,490.1376 DYM |
0.4447 EUR |
0.4087 EUR |
0.4531 EUR |
0.4268 EUR |
| 2025-02-17 |
0.4875 EUR |
48,429.3915 DYM |
0.4820 EUR |
0.4500 EUR |
0.5095 EUR |
0.4659 EUR |
| 2025-02-16 |
0.4788 EUR |
13,234.2292 DYM |
0.4841 EUR |
0.4749 EUR |
0.4929 EUR |
0.4926 EUR |
| 2025-02-15 |
0.5084 EUR |
20,169.7547 DYM |
0.5090 EUR |
0.4860 EUR |
0.5108 EUR |
0.4891 EUR |
| 2025-02-14 |
0.5018 EUR |
23,874.1046 DYM |
0.5058 EUR |
0.4971 EUR |
0.5274 EUR |
0.5188 EUR |
| 2025-02-13 |
0.5066 EUR |
34,181.4427 DYM |
0.5296 EUR |
0.4900 EUR |
0.5345 EUR |
0.4954 EUR |
| 2025-02-12 |
0.5113 EUR |
153,992.1164 DYM |
0.5263 EUR |
0.4827 EUR |
0.5339 EUR |
0.5338 EUR |
| 2025-02-11 |
0.5348 EUR |
57,126.5817 DYM |
0.5648 EUR |
0.4957 EUR |
0.6026 EUR |
0.5138 EUR |
| 2025-02-10 |
0.5400 EUR |
7,403.8274 DYM |
0.5428 EUR |
0.5123 EUR |
0.5625 EUR |
0.5565 EUR |
| 2025-02-09 |
0.5514 EUR |
39,011.9178 DYM |
0.5561 EUR |
0.5101 EUR |
0.5651 EUR |
0.5101 EUR |
| 2025-02-08 |
0.5518 EUR |
38,517.5030 DYM |
0.5326 EUR |
0.5318 EUR |
0.5617 EUR |
0.5546 EUR |
| 2025-02-07 |
0.5406 EUR |
312,197.9372 DYM |
0.5297 EUR |
0.5178 EUR |
0.5709 EUR |
0.5206 EUR |
| 2025-02-06 |
0.5595 EUR |
39,906.1324 DYM |
0.5832 EUR |
0.5161 EUR |
0.5874 EUR |
0.5180 EUR |
| 2025-02-05 |
0.5944 EUR |
49,297.7301 DYM |
0.6081 EUR |
0.5679 EUR |
0.6081 EUR |
0.5679 EUR |
| 2025-02-04 |
0.6233 EUR |
83,226.0703 DYM |
0.6563 EUR |
0.5614 EUR |
0.6563 EUR |
0.5869 EUR |
| 2025-02-03 |
0.5515 EUR |
297,908.2492 DYM |
0.6351 EUR |
0.4847 EUR |
0.6384 EUR |
0.6384 EUR |
| 2025-02-02 |
0.7097 EUR |
69,912.7449 DYM |
0.7993 EUR |
0.6559 EUR |
0.7993 EUR |
0.6766 EUR |
| 2025-02-01 |
0.8648 EUR |
11,405.6460 DYM |
0.9000 EUR |
0.8052 EUR |
0.9000 EUR |
0.8052 EUR |
| 2025-01-31 |
0.9247 EUR |
37,872.3419 DYM |
0.9018 EUR |
0.8909 EUR |
0.9566 EUR |
0.9132 EUR |
| 2025-01-30 |
0.9016 EUR |
17,916.8522 DYM |
0.8615 EUR |
0.8542 EUR |
0.9140 EUR |
0.9021 EUR |
| 2025-01-29 |
0.8776 EUR |
38,286.1437 DYM |
0.8337 EUR |
0.8300 EUR |
0.9100 EUR |
0.8888 EUR |
| 2025-01-28 |
0.8868 EUR |
22,228.0777 DYM |
0.9669 EUR |
0.8254 EUR |
0.9708 EUR |
0.8336 EUR |
| 2025-01-27 |
0.9186 EUR |
29,641.7715 DYM |
0.9946 EUR |
0.8808 EUR |
0.9946 EUR |
0.9216 EUR |
| 2025-01-26 |
1.0494 EUR |
1,342.7706 DYM |
1.0371 EUR |
1.0371 EUR |
1.0573 EUR |
1.0561 EUR |
| 2025-01-25 |
1.0217 EUR |
4,972.5203 DYM |
1.0109 EUR |
1.0000 EUR |
1.0449 EUR |
1.0330 EUR |
| 2025-01-24 |
1.0693 EUR |
4,985.1872 DYM |
1.0738 EUR |
1.0339 EUR |
1.0972 EUR |
1.0339 EUR |
| 2025-01-23 |
1.0652 EUR |
35,965.1796 DYM |
1.0791 EUR |
1.0420 EUR |
1.0835 EUR |
1.0536 EUR |
| 2025-01-22 |
1.1011 EUR |
3,941.2719 DYM |
1.1063 EUR |
1.0877 EUR |
1.1130 EUR |
1.0975 EUR |
| 2025-01-21 |
1.0791 EUR |
14,467.3430 DYM |
1.0320 EUR |
1.0310 EUR |
1.1281 EUR |
1.1208 EUR |
| 2025-01-20 |
1.1057 EUR |
91,717.2346 DYM |
1.0676 EUR |
1.0123 EUR |
1.2059 EUR |
1.1027 EUR |
| 2025-01-19 |
1.1525 EUR |
77,626.9860 DYM |
1.2528 EUR |
1.0967 EUR |
1.2528 EUR |
1.1359 EUR |
| 2025-01-18 |
1.2660 EUR |
8,600.4475 DYM |
1.3351 EUR |
1.2050 EUR |
1.3443 EUR |
1.2100 EUR |
| 2025-01-17 |
1.2898 EUR |
79,650.8939 DYM |
1.2138 EUR |
1.2138 EUR |
1.3491 EUR |
1.3431 EUR |
| 2025-01-16 |
1.2118 EUR |
32,345.7646 DYM |
1.2271 EUR |
1.1789 EUR |
1.2315 EUR |
1.2029 EUR |
| 2025-01-15 |
1.1861 EUR |
48,083.7338 DYM |
1.1480 EUR |
1.1230 EUR |
1.2446 EUR |
1.2304 EUR |
| 2025-01-14 |
1.1180 EUR |
32,351.4015 DYM |
1.1083 EUR |
1.1068 EUR |
1.1460 EUR |
1.1452 EUR |
| 2025-01-13 |
1.0731 EUR |
91,806.8065 DYM |
1.1725 EUR |
1.0192 EUR |
1.1900 EUR |
1.0988 EUR |
| 2025-01-12 |
1.1974 EUR |
1,366.8957 DYM |
1.1981 EUR |
1.1720 EUR |
1.2018 EUR |
1.1894 EUR |
| 2025-01-11 |
1.2061 EUR |
2,410.2940 DYM |
1.2069 EUR |
1.1780 EUR |
1.2266 EUR |
1.2266 EUR |
| 2025-01-10 |
1.1938 EUR |
14,998.8689 DYM |
1.1562 EUR |
1.1559 EUR |
1.2204 EUR |
1.2048 EUR |
| 2025-01-09 |
1.1765 EUR |
13,984.9512 DYM |
1.1988 EUR |
1.1200 EUR |
1.2089 EUR |
1.1500 EUR |
| 2025-01-08 |
1.2165 EUR |
11,767.1089 DYM |
1.3016 EUR |
1.1437 EUR |
1.3016 EUR |
1.1979 EUR |
| 2025-01-07 |
1.3567 EUR |
36,121.6612 DYM |
1.4346 EUR |
1.2919 EUR |
1.4407 EUR |
1.2919 EUR |
| 2025-01-06 |
1.4765 EUR |
21,490.0205 DYM |
1.4524 EUR |
1.4433 EUR |
1.5074 EUR |
1.4760 EUR |
| 2025-01-05 |
1.4423 EUR |
3,401.7938 DYM |
1.4470 EUR |
1.4307 EUR |
1.4594 EUR |
1.4370 EUR |
| 2025-01-04 |
1.4698 EUR |
21,619.4091 DYM |
1.4616 EUR |
1.4386 EUR |
1.4851 EUR |
1.4690 EUR |
| 2025-01-03 |
1.4631 EUR |
81,914.5050 DYM |
1.3890 EUR |
1.3480 EUR |
1.4712 EUR |
1.4550 EUR |
| 2025-01-02 |
1.3837 EUR |
11,608.1803 DYM |
1.3529 EUR |
1.3381 EUR |
1.4163 EUR |
1.3927 EUR |