Identifier on Bitvavo: DYM-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-11 |
4.4771 EUR |
14,594.2398 DYM |
4.5949 EUR |
4.3488 EUR |
4.5949 EUR |
4.3723 EUR |
2024-04-10 |
4.5800 EUR |
9,846.5923 DYM |
4.6800 EUR |
4.3848 EUR |
4.6846 EUR |
4.6455 EUR |
2024-04-09 |
4.8597 EUR |
11,086.9120 DYM |
5.1360 EUR |
4.7190 EUR |
5.1374 EUR |
4.7553 EUR |
2024-04-08 |
5.1294 EUR |
11,287.4874 DYM |
4.9767 EUR |
4.8672 EUR |
5.2084 EUR |
5.1686 EUR |
2024-04-07 |
5.0185 EUR |
4,325.1792 DYM |
4.9579 EUR |
4.9152 EUR |
5.1017 EUR |
4.9152 EUR |
2024-04-06 |
4.9330 EUR |
7,925.3494 DYM |
4.9064 EUR |
4.8692 EUR |
5.0088 EUR |
4.8929 EUR |
2024-04-05 |
4.7266 EUR |
22,326.1948 DYM |
4.8935 EUR |
4.5200 EUR |
4.9044 EUR |
4.8479 EUR |
2024-04-04 |
4.8720 EUR |
11,326.0826 DYM |
4.7999 EUR |
4.6586 EUR |
5.0355 EUR |
4.8528 EUR |
2024-04-03 |
5.0761 EUR |
7,446.6341 DYM |
5.1814 EUR |
4.7736 EUR |
5.2556 EUR |
4.8771 EUR |
2024-04-02 |
5.0306 EUR |
26,673.4516 DYM |
5.2615 EUR |
4.7884 EUR |
5.2615 EUR |
5.1418 EUR |
2024-04-01 |
5.2486 EUR |
20,080.4401 DYM |
5.4803 EUR |
5.0815 EUR |
5.6781 EUR |
5.2500 EUR |
2024-03-31 |
5.5220 EUR |
3,984.7184 DYM |
5.5290 EUR |
5.4005 EUR |
5.6188 EUR |
5.4915 EUR |
2024-03-30 |
5.6805 EUR |
5,907.2580 DYM |
5.7494 EUR |
5.5262 EUR |
5.8111 EUR |
5.5470 EUR |
2024-03-29 |
5.8837 EUR |
12,361.1266 DYM |
5.9745 EUR |
5.7017 EUR |
5.9998 EUR |
5.7847 EUR |
2024-03-28 |
6.0641 EUR |
136,029.0079 DYM |
5.6240 EUR |
5.6240 EUR |
6.3235 EUR |
5.9724 EUR |
2024-03-27 |
5.4460 EUR |
18,643.4011 DYM |
5.3715 EUR |
5.2250 EUR |
5.5725 EUR |
5.5098 EUR |
2024-03-26 |
5.4466 EUR |
23,069.5085 DYM |
5.5197 EUR |
5.2718 EUR |
5.7250 EUR |
5.4123 EUR |
2024-03-25 |
5.4256 EUR |
41,650.4784 DYM |
5.2480 EUR |
5.2024 EUR |
5.5812 EUR |
5.4969 EUR |
2024-03-24 |
5.1554 EUR |
4,717.9602 DYM |
5.1189 EUR |
5.0355 EUR |
5.2700 EUR |
5.2323 EUR |
2024-03-23 |
5.1826 EUR |
2,708.9597 DYM |
5.1113 EUR |
5.0000 EUR |
5.2808 EUR |
5.1320 EUR |
2024-03-22 |
5.2441 EUR |
8,091.5018 DYM |
5.5448 EUR |
5.0233 EUR |
5.5657 EUR |
5.1036 EUR |
2024-03-21 |
5.6486 EUR |
51,795.2854 DYM |
5.2968 EUR |
5.2968 EUR |
5.8775 EUR |
5.5583 EUR |
2024-03-20 |
5.1742 EUR |
23,996.3465 DYM |
5.0122 EUR |
4.7000 EUR |
5.3717 EUR |
5.3171 EUR |
2024-03-19 |
4.9899 EUR |
29,875.9514 DYM |
5.2152 EUR |
4.6100 EUR |
5.3878 EUR |
4.8780 EUR |
2024-03-18 |
5.3471 EUR |
7,992.0413 DYM |
5.5803 EUR |
5.1570 EUR |
5.6788 EUR |
5.1923 EUR |
2024-03-17 |
5.5458 EUR |
13,291.3568 DYM |
5.4372 EUR |
5.1812 EUR |
5.7597 EUR |
5.7097 EUR |
2024-03-16 |
5.7248 EUR |
35,937.3008 DYM |
5.6823 EUR |
5.2198 EUR |
5.9694 EUR |
5.3649 EUR |
2024-03-15 |
5.6892 EUR |
126,116.2692 DYM |
6.0884 EUR |
5.2100 EUR |
6.1207 EUR |
5.6484 EUR |
2024-03-14 |
6.0523 EUR |
63,376.0769 DYM |
6.4000 EUR |
5.6850 EUR |
6.4136 EUR |
6.0727 EUR |
2024-03-13 |
6.5414 EUR |
32,293.1066 DYM |
6.7008 EUR |
6.3001 EUR |
6.8593 EUR |
6.3975 EUR |
2024-03-12 |
6.7082 EUR |
51,242.6687 DYM |
6.7241 EUR |
6.2525 EUR |
7.3000 EUR |
6.6400 EUR |
2024-03-11 |
6.6614 EUR |
103,692.7761 DYM |
6.7511 EUR |
6.4035 EUR |
6.7974 EUR |
6.7146 EUR |
2024-03-10 |
6.5924 EUR |
193,604.3046 DYM |
6.0283 EUR |
5.9869 EUR |
6.9780 EUR |
6.7932 EUR |
2024-03-09 |
6.0556 EUR |
62,829.3717 DYM |
5.8635 EUR |
5.8547 EUR |
6.3000 EUR |
6.0012 EUR |
2024-03-08 |
5.8775 EUR |
73,717.5240 DYM |
6.2926 EUR |
5.6000 EUR |
6.3698 EUR |
5.8641 EUR |
2024-03-07 |
6.0721 EUR |
69,337.1941 DYM |
6.0474 EUR |
5.7171 EUR |
6.3701 EUR |
6.2502 EUR |
2024-03-06 |
5.7114 EUR |
132,813.0337 DYM |
5.3388 EUR |
5.2474 EUR |
6.0380 EUR |
5.9961 EUR |
2024-03-05 |
5.3577 EUR |
166,970.7301 DYM |
5.3307 EUR |
4.9100 EUR |
5.6570 EUR |
5.3086 EUR |
2024-03-04 |
5.4639 EUR |
82,043.3564 DYM |
5.4595 EUR |
5.1929 EUR |
5.7808 EUR |
5.2978 EUR |
2024-03-03 |
5.5574 EUR |
47,536.3438 DYM |
5.7655 EUR |
4.9193 EUR |
5.8188 EUR |
5.4698 EUR |
2024-03-02 |
5.5558 EUR |
76,401.9387 DYM |
5.3932 EUR |
5.2745 EUR |
5.7676 EUR |
5.7199 EUR |
2024-03-01 |
5.3166 EUR |
35,962.4703 DYM |
5.2504 EUR |
5.2164 EUR |
5.4469 EUR |
5.4060 EUR |
2024-02-29 |
5.4686 EUR |
174,213.0105 DYM |
5.4692 EUR |
5.1140 EUR |
5.6695 EUR |
5.2035 EUR |
2024-02-28 |
5.3869 EUR |
126,694.9445 DYM |
5.7273 EUR |
4.7392 EUR |
5.9278 EUR |
5.4637 EUR |
2024-02-27 |
5.8786 EUR |
81,119.6277 DYM |
5.7447 EUR |
5.6446 EUR |
6.1370 EUR |
5.7507 EUR |
2024-02-26 |
5.8123 EUR |
34,949.6854 DYM |
5.9610 EUR |
5.6257 EUR |
5.9610 EUR |
5.7200 EUR |
2024-02-25 |
5.9201 EUR |
21,279.3942 DYM |
5.8228 EUR |
5.7743 EUR |
6.0237 EUR |
5.9165 EUR |
2024-02-24 |
5.7561 EUR |
45,123.2034 DYM |
5.7894 EUR |
5.4810 EUR |
5.9632 EUR |
5.8270 EUR |
2024-02-23 |
6.1574 EUR |
165,486.7512 DYM |
6.6253 EUR |
5.7081 EUR |
6.6975 EUR |
5.7810 EUR |
2024-02-22 |
6.6660 EUR |
86,740.3600 DYM |
6.6840 EUR |
6.4035 EUR |
6.9215 EUR |
6.7077 EUR |