Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2531 EUR |
60,621.1941 DYM |
0.2440 EUR |
0.2416 EUR |
0.2591 EUR |
0.2554 EUR |
| 2025-05-30 |
0.2670 EUR |
134,151.4936 DYM |
0.2951 EUR |
0.2574 EUR |
0.2951 EUR |
0.2618 EUR |
| 2025-05-29 |
0.3025 EUR |
14,610.7041 DYM |
0.3168 EUR |
0.2974 EUR |
0.3253 EUR |
0.2985 EUR |
| 2025-05-28 |
0.3104 EUR |
45,094.5888 DYM |
0.3126 EUR |
0.3010 EUR |
0.3206 EUR |
0.3010 EUR |
| 2025-05-27 |
0.3137 EUR |
19,555.6597 DYM |
0.3024 EUR |
0.2937 EUR |
0.3238 EUR |
0.3190 EUR |
| 2025-05-26 |
0.3092 EUR |
90,063.4806 DYM |
0.3149 EUR |
0.2991 EUR |
0.3203 EUR |
0.3032 EUR |
| 2025-05-25 |
0.2952 EUR |
41,772.6554 DYM |
0.3028 EUR |
0.2880 EUR |
0.3095 EUR |
0.3095 EUR |
| 2025-05-24 |
0.3132 EUR |
16,612.1061 DYM |
0.3075 EUR |
0.3075 EUR |
0.3182 EUR |
0.3105 EUR |
| 2025-05-23 |
0.3462 EUR |
123,913.3600 DYM |
0.3667 EUR |
0.3214 EUR |
0.3749 EUR |
0.3233 EUR |
| 2025-05-22 |
0.3453 EUR |
71,007.9391 DYM |
0.3400 EUR |
0.3395 EUR |
0.3700 EUR |
0.3699 EUR |
| 2025-05-21 |
0.3330 EUR |
249,223.0364 DYM |
0.3377 EUR |
0.3149 EUR |
0.3461 EUR |
0.3299 EUR |
| 2025-05-20 |
0.3164 EUR |
69,967.5555 DYM |
0.3320 EUR |
0.3142 EUR |
0.3331 EUR |
0.3182 EUR |
| 2025-05-19 |
0.3141 EUR |
101,767.5275 DYM |
0.3363 EUR |
0.3075 EUR |
0.3368 EUR |
0.3211 EUR |
| 2025-05-18 |
0.3402 EUR |
100,058.4798 DYM |
0.3169 EUR |
0.3141 EUR |
0.3514 EUR |
0.3238 EUR |
| 2025-05-17 |
0.3172 EUR |
134,055.3314 DYM |
0.3275 EUR |
0.3120 EUR |
0.3278 EUR |
0.3142 EUR |
| 2025-05-16 |
0.3468 EUR |
65,045.7467 DYM |
0.3471 EUR |
0.3312 EUR |
0.3524 EUR |
0.3312 EUR |
| 2025-05-15 |
0.3673 EUR |
86,270.9431 DYM |
0.3872 EUR |
0.3485 EUR |
0.3906 EUR |
0.3525 EUR |
| 2025-05-14 |
0.4045 EUR |
242,861.4784 DYM |
0.4481 EUR |
0.3805 EUR |
0.4490 EUR |
0.3839 EUR |
| 2025-05-13 |
0.4396 EUR |
523,884.8227 DYM |
0.3677 EUR |
0.3549 EUR |
0.4755 EUR |
0.4454 EUR |
| 2025-05-12 |
0.3879 EUR |
93,344.4641 DYM |
0.3697 EUR |
0.3545 EUR |
0.4019 EUR |
0.3691 EUR |
| 2025-05-11 |
0.3762 EUR |
470,213.3709 DYM |
0.3668 EUR |
0.3604 EUR |
0.3879 EUR |
0.3731 EUR |
| 2025-05-10 |
0.3492 EUR |
173,725.9787 DYM |
0.3618 EUR |
0.3390 EUR |
0.3644 EUR |
0.3567 EUR |
| 2025-05-09 |
0.3289 EUR |
440,662.0937 DYM |
0.2876 EUR |
0.2876 EUR |
0.3497 EUR |
0.3478 EUR |
| 2025-05-08 |
0.2663 EUR |
185,949.5941 DYM |
0.2597 EUR |
0.2597 EUR |
0.2855 EUR |
0.2855 EUR |
| 2025-05-07 |
0.2473 EUR |
330,621.8779 DYM |
0.2475 EUR |
0.2406 EUR |
0.2549 EUR |
0.2509 EUR |
| 2025-05-06 |
0.2418 EUR |
177,473.4445 DYM |
0.2468 EUR |
0.2359 EUR |
0.2517 EUR |
0.2422 EUR |
| 2025-05-05 |
0.2484 EUR |
137,864.1397 DYM |
0.2502 EUR |
0.2416 EUR |
0.2546 EUR |
0.2456 EUR |
| 2025-05-04 |
0.2516 EUR |
114,208.7376 DYM |
0.2756 EUR |
0.2471 EUR |
0.2756 EUR |
0.2497 EUR |
| 2025-05-03 |
0.2822 EUR |
24,576.7643 DYM |
0.2924 EUR |
0.2756 EUR |
0.2929 EUR |
0.2771 EUR |
| 2025-05-02 |
0.2960 EUR |
29,554.7686 DYM |
0.3061 EUR |
0.2935 EUR |
0.3061 EUR |
0.2955 EUR |
| 2025-05-01 |
0.3136 EUR |
95,829.6773 DYM |
0.3159 EUR |
0.3079 EUR |
0.3195 EUR |
0.3082 EUR |
| 2025-04-30 |
0.3128 EUR |
444,285.1323 DYM |
0.2985 EUR |
0.2963 EUR |
0.3242 EUR |
0.3075 EUR |
| 2025-04-29 |
0.3094 EUR |
382,405.9161 DYM |
0.3231 EUR |
0.2982 EUR |
0.3233 EUR |
0.3062 EUR |
| 2025-04-28 |
0.3031 EUR |
182,857.1119 DYM |
0.2768 EUR |
0.2668 EUR |
0.3160 EUR |
0.3134 EUR |
| 2025-04-27 |
0.2881 EUR |
18,759.7059 DYM |
0.3027 EUR |
0.2823 EUR |
0.3027 EUR |
0.2855 EUR |
| 2025-04-26 |
0.2968 EUR |
176,507.5403 DYM |
0.2956 EUR |
0.2956 EUR |
0.3063 EUR |
0.2991 EUR |
| 2025-04-25 |
0.2923 EUR |
653,742.8661 DYM |
0.2734 EUR |
0.2734 EUR |
0.3027 EUR |
0.2927 EUR |
| 2025-04-24 |
0.2651 EUR |
190,400.0910 DYM |
0.2665 EUR |
0.2537 EUR |
0.2708 EUR |
0.2669 EUR |
| 2025-04-23 |
0.2688 EUR |
361,446.9616 DYM |
0.2626 EUR |
0.2595 EUR |
0.2736 EUR |
0.2648 EUR |
| 2025-04-22 |
0.2544 EUR |
77,825.2159 DYM |
0.2416 EUR |
0.2391 EUR |
0.2618 EUR |
0.2615 EUR |
| 2025-04-21 |
0.2498 EUR |
180,648.5756 DYM |
0.2459 EUR |
0.2439 EUR |
0.2567 EUR |
0.2492 EUR |
| 2025-04-20 |
0.2511 EUR |
151,472.6769 DYM |
0.2511 EUR |
0.2461 EUR |
0.2551 EUR |
0.2461 EUR |
| 2025-04-19 |
0.2454 EUR |
100,149.2495 DYM |
0.2479 EUR |
0.2426 EUR |
0.2512 EUR |
0.2483 EUR |
| 2025-04-18 |
0.2339 EUR |
46,454.0599 DYM |
0.2320 EUR |
0.2317 EUR |
0.2376 EUR |
0.2317 EUR |
| 2025-04-17 |
0.2309 EUR |
9,979.5489 DYM |
0.2315 EUR |
0.2291 EUR |
0.2362 EUR |
0.2303 EUR |
| 2025-04-16 |
0.2341 EUR |
166,505.5310 DYM |
0.2355 EUR |
0.2234 EUR |
0.2367 EUR |
0.2261 EUR |
| 2025-04-15 |
0.2414 EUR |
186,401.5214 DYM |
0.2310 EUR |
0.2304 EUR |
0.2543 EUR |
0.2392 EUR |
| 2025-04-14 |
0.2321 EUR |
27,986.3933 DYM |
0.2238 EUR |
0.2238 EUR |
0.2346 EUR |
0.2314 EUR |
| 2025-04-13 |
0.2316 EUR |
225,810.5978 DYM |
0.2343 EUR |
0.2219 EUR |
0.2358 EUR |
0.2223 EUR |
| 2025-04-12 |
0.2327 EUR |
313,461.1093 DYM |
0.2261 EUR |
0.2255 EUR |
0.2371 EUR |
0.2371 EUR |