Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.9209 EUR |
14,190.3032 DAI |
0.9223 EUR |
0.9119 EUR |
0.9240 EUR |
0.9201 EUR |
| 2023-11-15 |
0.9222 EUR |
29,636.7395 DAI |
0.9203 EUR |
0.9105 EUR |
0.9250 EUR |
0.9120 EUR |
| 2023-11-14 |
0.9228 EUR |
7,127.2473 DAI |
0.9250 EUR |
0.9100 EUR |
0.9355 EUR |
0.9119 EUR |
| 2023-11-13 |
0.9320 EUR |
10,409.0339 DAI |
0.9372 EUR |
0.9250 EUR |
0.9393 EUR |
0.9250 EUR |
| 2023-11-12 |
0.9311 EUR |
1,963.3989 DAI |
0.9272 EUR |
0.9262 EUR |
0.9402 EUR |
0.9262 EUR |
| 2023-11-11 |
0.9312 EUR |
34,987.2797 DAI |
0.9300 EUR |
0.9250 EUR |
0.9411 EUR |
0.9276 EUR |
| 2023-11-10 |
0.9309 EUR |
18,699.3389 DAI |
0.9385 EUR |
0.9257 EUR |
0.9389 EUR |
0.9268 EUR |
| 2023-11-09 |
0.9325 EUR |
26,838.9489 DAI |
0.9349 EUR |
0.9212 EUR |
0.9388 EUR |
0.9385 EUR |
| 2023-11-08 |
0.9320 EUR |
11,529.1624 DAI |
0.9356 EUR |
0.9236 EUR |
0.9381 EUR |
0.9241 EUR |
| 2023-11-07 |
0.9322 EUR |
14,083.2102 DAI |
0.9340 EUR |
0.9234 EUR |
0.9384 EUR |
0.9251 EUR |
| 2023-11-06 |
0.9280 EUR |
14,706.6768 DAI |
0.9230 EUR |
0.9200 EUR |
0.9341 EUR |
0.9335 EUR |
| 2023-11-05 |
0.9286 EUR |
8,064.3684 DAI |
0.9334 EUR |
0.9222 EUR |
0.9334 EUR |
0.9229 EUR |
| 2023-11-04 |
0.9282 EUR |
5,410.1553 DAI |
0.9332 EUR |
0.9225 EUR |
0.9340 EUR |
0.9339 EUR |
| 2023-11-03 |
0.9277 EUR |
10,453.9990 DAI |
0.9374 EUR |
0.9214 EUR |
0.9418 EUR |
0.9279 EUR |
| 2023-11-02 |
0.9393 EUR |
5,727.9517 DAI |
0.9441 EUR |
0.9299 EUR |
0.9445 EUR |
0.9384 EUR |
| 2023-11-01 |
0.9433 EUR |
3,753.7142 DAI |
0.9457 EUR |
0.9355 EUR |
0.9499 EUR |
0.9458 EUR |
| 2023-10-31 |
0.9361 EUR |
8,523.0588 DAI |
0.9461 EUR |
0.9273 EUR |
0.9461 EUR |
0.9348 EUR |
| 2023-10-30 |
0.9418 EUR |
3,479.5606 DAI |
0.9366 EUR |
0.9319 EUR |
0.9544 EUR |
0.9461 EUR |
| 2023-10-29 |
0.9432 EUR |
16,335.3107 DAI |
0.9476 EUR |
0.9353 EUR |
0.9544 EUR |
0.9494 EUR |
| 2023-10-28 |
0.9452 EUR |
2,299.9774 DAI |
0.9362 EUR |
0.9360 EUR |
0.9520 EUR |
0.9500 EUR |
| 2023-10-27 |
0.9372 EUR |
14,715.4370 DAI |
0.9480 EUR |
0.9340 EUR |
0.9520 EUR |
0.9468 EUR |
| 2023-10-26 |
0.9446 EUR |
7,488.9972 DAI |
0.9455 EUR |
0.9363 EUR |
0.9500 EUR |
0.9472 EUR |
| 2023-10-25 |
0.9357 EUR |
33,267.0988 DAI |
0.9338 EUR |
0.9316 EUR |
0.9470 EUR |
0.9364 EUR |
| 2023-10-24 |
0.9394 EUR |
42,047.8902 DAI |
0.9377 EUR |
0.9254 EUR |
0.9470 EUR |
0.9445 EUR |
| 2023-10-23 |
0.9381 EUR |
4,404.9923 DAI |
0.9449 EUR |
0.9270 EUR |
0.9453 EUR |
0.9378 EUR |
| 2023-10-22 |
0.9369 EUR |
7,408.2108 DAI |
0.9440 EUR |
0.9332 EUR |
0.9462 EUR |
0.9445 EUR |
| 2023-10-21 |
0.9376 EUR |
5,160.7570 DAI |
0.9446 EUR |
0.9332 EUR |
0.9447 EUR |
0.9440 EUR |
| 2023-10-20 |
0.9409 EUR |
1,582.0019 DAI |
0.9358 EUR |
0.9329 EUR |
0.9462 EUR |
0.9336 EUR |
| 2023-10-19 |
0.9414 EUR |
2,815.8624 DAI |
0.9388 EUR |
0.9337 EUR |
0.9499 EUR |
0.9351 EUR |
| 2023-10-18 |
0.9428 EUR |
1,905.9774 DAI |
0.9354 EUR |
0.9339 EUR |
0.9501 EUR |
0.9389 EUR |
| 2023-10-17 |
0.9378 EUR |
2,163.6449 DAI |
0.9470 EUR |
0.9346 EUR |
0.9491 EUR |
0.9353 EUR |
| 2023-10-16 |
0.9410 EUR |
10,239.1299 DAI |
0.9406 EUR |
0.9369 EUR |
0.9509 EUR |
0.9380 EUR |
| 2023-10-15 |
0.9416 EUR |
2,195.4201 DAI |
0.9417 EUR |
0.9396 EUR |
0.9510 EUR |
0.9413 EUR |
| 2023-10-14 |
0.9468 EUR |
4,105.6542 DAI |
0.9514 EUR |
0.9418 EUR |
0.9528 EUR |
0.9418 EUR |
| 2023-10-13 |
0.9488 EUR |
9,921.6593 DAI |
0.9387 EUR |
0.9369 EUR |
0.9538 EUR |
0.9420 EUR |
| 2023-10-12 |
0.9394 EUR |
457.7212 DAI |
0.9305 EUR |
0.9305 EUR |
0.9423 EUR |
0.9393 EUR |
| 2023-10-11 |
0.9338 EUR |
3,829.8483 DAI |
0.9425 EUR |
0.9312 EUR |
0.9432 EUR |
0.9319 EUR |
| 2023-10-10 |
0.9383 EUR |
3,303.4359 DAI |
0.9355 EUR |
0.9324 EUR |
0.9473 EUR |
0.9324 EUR |
| 2023-10-09 |
0.9439 EUR |
10,881.8156 DAI |
0.9361 EUR |
0.9359 EUR |
0.9501 EUR |
0.9465 EUR |
| 2023-10-08 |
0.9383 EUR |
3,741.4215 DAI |
0.9453 EUR |
0.9343 EUR |
0.9463 EUR |
0.9463 EUR |
| 2023-10-07 |
0.9414 EUR |
8,059.6894 DAI |
0.9451 EUR |
0.9346 EUR |
0.9457 EUR |
0.9346 EUR |
| 2023-10-06 |
0.9411 EUR |
3,964.0400 DAI |
0.9381 EUR |
0.9341 EUR |
0.9500 EUR |
0.9345 EUR |
| 2023-10-05 |
0.9401 EUR |
2,280.0503 DAI |
0.9402 EUR |
0.9376 EUR |
0.9500 EUR |
0.9377 EUR |
| 2023-10-04 |
0.9459 EUR |
4,744.7974 DAI |
0.9450 EUR |
0.9401 EUR |
0.9500 EUR |
0.9414 EUR |
| 2023-10-03 |
0.9466 EUR |
4,220.5658 DAI |
0.9500 EUR |
0.9426 EUR |
0.9500 EUR |
0.9448 EUR |
| 2023-10-02 |
0.9394 EUR |
9,027.9863 DAI |
0.9360 EUR |
0.9350 EUR |
0.9500 EUR |
0.9437 EUR |
| 2023-10-01 |
0.9385 EUR |
11,493.7784 DAI |
0.9356 EUR |
0.9351 EUR |
0.9468 EUR |
0.9363 EUR |
| 2023-09-30 |
0.9387 EUR |
518.5748 DAI |
0.9354 EUR |
0.9353 EUR |
0.9420 EUR |
0.9415 EUR |
| 2023-09-29 |
0.9366 EUR |
1,409.3132 DAI |
0.9360 EUR |
0.9315 EUR |
0.9450 EUR |
0.9420 EUR |
| 2023-09-28 |
0.9420 EUR |
20,704.7834 DAI |
0.9415 EUR |
0.9356 EUR |
0.9499 EUR |
0.9356 EUR |