Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8955 EUR |
4,536.6799 DAI |
0.8897 EUR |
0.8896 EUR |
0.9000 EUR |
0.8930 EUR |
| 2023-07-22 |
0.8896 EUR |
5,186.1004 DAI |
0.8898 EUR |
0.8892 EUR |
0.8930 EUR |
0.8897 EUR |
| 2023-07-21 |
0.8915 EUR |
5,297.3783 DAI |
0.8898 EUR |
0.8898 EUR |
0.8981 EUR |
0.8898 EUR |
| 2023-07-20 |
0.8914 EUR |
8,348.5256 DAI |
0.8872 EUR |
0.8837 EUR |
0.8991 EUR |
0.8898 EUR |
| 2023-07-19 |
0.8876 EUR |
9,783.3502 DAI |
0.8814 EUR |
0.8814 EUR |
0.8928 EUR |
0.8872 EUR |
| 2023-07-18 |
0.8832 EUR |
9,638.4943 DAI |
0.8814 EUR |
0.8800 EUR |
0.8891 EUR |
0.8805 EUR |
| 2023-07-17 |
0.8822 EUR |
5,561.5156 DAI |
0.8852 EUR |
0.8811 EUR |
0.8852 EUR |
0.8827 EUR |
| 2023-07-16 |
0.8825 EUR |
5,572.2247 DAI |
0.8848 EUR |
0.8813 EUR |
0.8880 EUR |
0.8813 EUR |
| 2023-07-15 |
0.8859 EUR |
11,831.0433 DAI |
0.8900 EUR |
0.8814 EUR |
0.8927 EUR |
0.8882 EUR |
| 2023-07-14 |
0.8870 EUR |
15,153.2887 DAI |
0.8916 EUR |
0.8806 EUR |
0.8926 EUR |
0.8900 EUR |
| 2023-07-13 |
0.8947 EUR |
15,015.7347 DAI |
0.8880 EUR |
0.8872 EUR |
0.8984 EUR |
0.8900 EUR |
| 2023-07-12 |
0.8922 EUR |
7,114.8132 DAI |
0.8991 EUR |
0.8879 EUR |
0.9048 EUR |
0.8890 EUR |
| 2023-07-11 |
0.9085 EUR |
14,870.5481 DAI |
0.9018 EUR |
0.8994 EUR |
0.9106 EUR |
0.9055 EUR |
| 2023-07-10 |
0.9080 EUR |
1,317.4741 DAI |
0.9055 EUR |
0.9035 EUR |
0.9094 EUR |
0.9071 EUR |
| 2023-07-09 |
0.9024 EUR |
53,430.4296 DAI |
0.9067 EUR |
0.8988 EUR |
0.9138 EUR |
0.9055 EUR |
| 2023-07-08 |
0.9067 EUR |
10,892.7853 DAI |
0.9042 EUR |
0.9010 EUR |
0.9135 EUR |
0.9067 EUR |
| 2023-07-07 |
0.9098 EUR |
3,724.7129 DAI |
0.9100 EUR |
0.9042 EUR |
0.9160 EUR |
0.9084 EUR |
| 2023-07-06 |
0.9094 EUR |
36,248.6594 DAI |
0.9130 EUR |
0.9060 EUR |
0.9205 EUR |
0.9100 EUR |
| 2023-07-05 |
0.9139 EUR |
11,815.0849 DAI |
0.9099 EUR |
0.9099 EUR |
0.9200 EUR |
0.9130 EUR |
| 2023-07-04 |
0.9149 EUR |
11,782.9176 DAI |
0.9129 EUR |
0.9072 EUR |
0.9195 EUR |
0.9099 EUR |
| 2023-07-03 |
0.9139 EUR |
8,443.2849 DAI |
0.9139 EUR |
0.9096 EUR |
0.9169 EUR |
0.9162 EUR |
| 2023-07-02 |
0.9106 EUR |
29,460.2632 DAI |
0.9074 EUR |
0.9044 EUR |
0.9172 EUR |
0.9139 EUR |
| 2023-07-01 |
0.9057 EUR |
17,101.2603 DAI |
0.9126 EUR |
0.9025 EUR |
0.9126 EUR |
0.9114 EUR |
| 2023-06-30 |
0.9090 EUR |
15,873.2342 DAI |
0.9117 EUR |
0.9054 EUR |
0.9216 EUR |
0.9126 EUR |
| 2023-06-29 |
0.9110 EUR |
13,787.5316 DAI |
0.9135 EUR |
0.9058 EUR |
0.9167 EUR |
0.9117 EUR |
| 2023-06-28 |
0.9094 EUR |
6,979.4206 DAI |
0.9125 EUR |
0.9050 EUR |
0.9137 EUR |
0.9135 EUR |
| 2023-06-27 |
0.9130 EUR |
3,922.5277 DAI |
0.9160 EUR |
0.9078 EUR |
0.9171 EUR |
0.9125 EUR |
| 2023-06-26 |
0.9151 EUR |
2,736.6464 DAI |
0.9162 EUR |
0.9120 EUR |
0.9172 EUR |
0.9137 EUR |
| 2023-06-25 |
0.9142 EUR |
8,125.2001 DAI |
0.9129 EUR |
0.9100 EUR |
0.9181 EUR |
0.9130 EUR |
| 2023-06-24 |
0.9079 EUR |
10,826.3019 DAI |
0.9097 EUR |
0.9062 EUR |
0.9151 EUR |
0.9074 EUR |
| 2023-06-23 |
0.9105 EUR |
15,904.2011 DAI |
0.9039 EUR |
0.9038 EUR |
0.9181 EUR |
0.9098 EUR |
| 2023-06-22 |
0.9042 EUR |
15,638.0903 DAI |
0.9059 EUR |
0.9000 EUR |
0.9121 EUR |
0.9021 EUR |
| 2023-06-21 |
0.9057 EUR |
49,945.4301 DAI |
0.9132 EUR |
0.9005 EUR |
0.9181 EUR |
0.9059 EUR |
| 2023-06-20 |
0.9146 EUR |
1,755.5028 DAI |
0.9065 EUR |
0.9045 EUR |
0.9181 EUR |
0.9064 EUR |
| 2023-06-19 |
0.9062 EUR |
8,997.6194 DAI |
0.9052 EUR |
0.9046 EUR |
0.9160 EUR |
0.9155 EUR |
| 2023-06-18 |
0.9072 EUR |
3,987.3516 DAI |
0.9145 EUR |
0.9052 EUR |
0.9181 EUR |
0.9145 EUR |
| 2023-06-17 |
0.9100 EUR |
1,219.1083 DAI |
0.9147 EUR |
0.9052 EUR |
0.9150 EUR |
0.9054 EUR |
| 2023-06-16 |
0.9128 EUR |
6,910.0550 DAI |
0.9101 EUR |
0.9046 EUR |
0.9181 EUR |
0.9057 EUR |
| 2023-06-15 |
0.9148 EUR |
698.9498 DAI |
0.9243 EUR |
0.9100 EUR |
0.9243 EUR |
0.9143 EUR |
| 2023-06-14 |
0.9153 EUR |
154,867.5908 DAI |
0.9173 EUR |
0.9136 EUR |
0.9249 EUR |
0.9241 EUR |
| 2023-06-13 |
0.9209 EUR |
62,853.3516 DAI |
0.9200 EUR |
0.9163 EUR |
0.9250 EUR |
0.9167 EUR |
| 2023-06-12 |
0.9243 EUR |
21,388.1411 DAI |
0.9215 EUR |
0.9185 EUR |
0.9370 EUR |
0.9191 EUR |
| 2023-06-11 |
0.9289 EUR |
5,147.1916 DAI |
0.9356 EUR |
0.9217 EUR |
0.9359 EUR |
0.9219 EUR |
| 2023-06-10 |
0.9306 EUR |
9,379.5133 DAI |
0.9200 EUR |
0.9200 EUR |
0.9370 EUR |
0.9305 EUR |
| 2023-06-09 |
0.9182 EUR |
11,292.1446 DAI |
0.9247 EUR |
0.9170 EUR |
0.9262 EUR |
0.9261 EUR |
| 2023-06-08 |
0.9331 EUR |
37,661.2635 DAI |
0.9234 EUR |
0.9234 EUR |
0.9363 EUR |
0.9247 EUR |
| 2023-06-07 |
0.9257 EUR |
1,754.7743 DAI |
0.9243 EUR |
0.9227 EUR |
0.9300 EUR |
0.9242 EUR |
| 2023-06-06 |
0.9255 EUR |
4,376.0233 DAI |
0.9295 EUR |
0.9224 EUR |
0.9300 EUR |
0.9246 EUR |
| 2023-06-05 |
0.9286 EUR |
11,908.9519 DAI |
0.9243 EUR |
0.9236 EUR |
0.9331 EUR |
0.9238 EUR |
| 2023-06-04 |
0.9244 EUR |
3,468.3490 DAI |
0.9240 EUR |
0.9237 EUR |
0.9321 EUR |
0.9243 EUR |