Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.9241 EUR |
10,367.7954 DAI |
0.9224 EUR |
0.9205 EUR |
0.9260 EUR |
0.9220 EUR |
| 2024-02-23 |
0.9243 EUR |
12,937.5088 DAI |
0.9218 EUR |
0.9215 EUR |
0.9263 EUR |
0.9215 EUR |
| 2024-02-22 |
0.9237 EUR |
7,204.6545 DAI |
0.9251 EUR |
0.9200 EUR |
0.9265 EUR |
0.9250 EUR |
| 2024-02-21 |
0.9248 EUR |
7,174.5674 DAI |
0.9244 EUR |
0.9227 EUR |
0.9275 EUR |
0.9232 EUR |
| 2024-02-20 |
0.9258 EUR |
21,207.5942 DAI |
0.9293 EUR |
0.9224 EUR |
0.9296 EUR |
0.9280 EUR |
| 2024-02-19 |
0.9284 EUR |
8,140.6179 DAI |
0.9283 EUR |
0.9252 EUR |
0.9300 EUR |
0.9288 EUR |
| 2024-02-18 |
0.9280 EUR |
11,328.2068 DAI |
0.9290 EUR |
0.9255 EUR |
0.9309 EUR |
0.9289 EUR |
| 2024-02-17 |
0.9280 EUR |
14,744.8812 DAI |
0.9268 EUR |
0.9252 EUR |
0.9302 EUR |
0.9273 EUR |
| 2024-02-16 |
0.9286 EUR |
8,608.0469 DAI |
0.9294 EUR |
0.9266 EUR |
0.9317 EUR |
0.9292 EUR |
| 2024-02-15 |
0.9298 EUR |
13,759.1533 DAI |
0.9305 EUR |
0.9264 EUR |
0.9366 EUR |
0.9286 EUR |
| 2024-02-14 |
0.9319 EUR |
18,676.7413 DAI |
0.9347 EUR |
0.9294 EUR |
0.9358 EUR |
0.9307 EUR |
| 2024-02-13 |
0.9323 EUR |
42,943.1364 DAI |
0.9253 EUR |
0.9236 EUR |
0.9363 EUR |
0.9351 EUR |
| 2024-02-12 |
0.9260 EUR |
36,311.5516 DAI |
0.9253 EUR |
0.9215 EUR |
0.9293 EUR |
0.9242 EUR |
| 2024-02-11 |
0.9233 EUR |
4,315.7686 DAI |
0.9240 EUR |
0.9194 EUR |
0.9263 EUR |
0.9230 EUR |
| 2024-02-10 |
0.9232 EUR |
14,723.9043 DAI |
0.9220 EUR |
0.9202 EUR |
0.9276 EUR |
0.9208 EUR |
| 2024-02-09 |
0.9225 EUR |
19,684.6724 DAI |
0.9188 EUR |
0.9159 EUR |
0.9300 EUR |
0.9259 EUR |
| 2024-02-08 |
0.9256 EUR |
11,033.7042 DAI |
0.9173 EUR |
0.9110 EUR |
0.9293 EUR |
0.9198 EUR |
| 2024-02-07 |
0.9216 EUR |
11,108.0647 DAI |
0.9183 EUR |
0.9169 EUR |
0.9313 EUR |
0.9260 EUR |
| 2024-02-06 |
0.9219 EUR |
822.6839 DAI |
0.9213 EUR |
0.9180 EUR |
0.9290 EUR |
0.9180 EUR |
| 2024-02-05 |
0.9251 EUR |
2,906.2385 DAI |
0.9180 EUR |
0.9178 EUR |
0.9322 EUR |
0.9267 EUR |
| 2024-02-04 |
0.9191 EUR |
3,671.0067 DAI |
0.9170 EUR |
0.9151 EUR |
0.9285 EUR |
0.9269 EUR |
| 2024-02-03 |
0.9235 EUR |
21,785.1764 DAI |
0.9240 EUR |
0.9123 EUR |
0.9313 EUR |
0.9170 EUR |
| 2024-02-02 |
0.9223 EUR |
19,330.4252 DAI |
0.9209 EUR |
0.9105 EUR |
0.9306 EUR |
0.9170 EUR |
| 2024-02-01 |
0.9193 EUR |
9,139.1626 DAI |
0.9240 EUR |
0.9120 EUR |
0.9258 EUR |
0.9206 EUR |
| 2024-01-31 |
0.9181 EUR |
36,220.6402 DAI |
0.9149 EUR |
0.9092 EUR |
0.9300 EUR |
0.9150 EUR |
| 2024-01-30 |
0.9199 EUR |
9,559.0118 DAI |
0.9213 EUR |
0.9128 EUR |
0.9253 EUR |
0.9225 EUR |
| 2024-01-29 |
0.9204 EUR |
5,939.6358 DAI |
0.9220 EUR |
0.9132 EUR |
0.9261 EUR |
0.9220 EUR |
| 2024-01-28 |
0.9169 EUR |
4,465.1024 DAI |
0.9196 EUR |
0.9117 EUR |
0.9231 EUR |
0.9220 EUR |
| 2024-01-27 |
0.9151 EUR |
1,925.8195 DAI |
0.9135 EUR |
0.9123 EUR |
0.9219 EUR |
0.9125 EUR |
| 2024-01-26 |
0.9172 EUR |
4,111.6325 DAI |
0.9140 EUR |
0.9106 EUR |
0.9244 EUR |
0.9135 EUR |
| 2024-01-25 |
0.9133 EUR |
5,768.9868 DAI |
0.9200 EUR |
0.9086 EUR |
0.9209 EUR |
0.9145 EUR |
| 2024-01-24 |
0.9157 EUR |
15,887.2450 DAI |
0.9132 EUR |
0.9080 EUR |
0.9213 EUR |
0.9199 EUR |
| 2024-01-23 |
0.9162 EUR |
46,876.6411 DAI |
0.9100 EUR |
0.9074 EUR |
0.9250 EUR |
0.9135 EUR |
| 2024-01-22 |
0.9148 EUR |
38,203.9183 DAI |
0.9181 EUR |
0.9079 EUR |
0.9204 EUR |
0.9095 EUR |
| 2024-01-21 |
0.9172 EUR |
26,586.9139 DAI |
0.9193 EUR |
0.9082 EUR |
0.9193 EUR |
0.9087 EUR |
| 2024-01-20 |
0.9157 EUR |
4,184.9083 DAI |
0.9172 EUR |
0.9084 EUR |
0.9196 EUR |
0.9191 EUR |
| 2024-01-19 |
0.9161 EUR |
15,609.3484 DAI |
0.9192 EUR |
0.9086 EUR |
0.9209 EUR |
0.9086 EUR |
| 2024-01-18 |
0.9140 EUR |
15,021.0970 DAI |
0.9093 EUR |
0.9080 EUR |
0.9194 EUR |
0.9107 EUR |
| 2024-01-17 |
0.9128 EUR |
17,452.7702 DAI |
0.9100 EUR |
0.9085 EUR |
0.9180 EUR |
0.9095 EUR |
| 2024-01-16 |
0.9118 EUR |
71,894.8456 DAI |
0.9093 EUR |
0.9059 EUR |
0.9172 EUR |
0.9172 EUR |
| 2024-01-15 |
0.9073 EUR |
9,454.0341 DAI |
0.9140 EUR |
0.9034 EUR |
0.9149 EUR |
0.9043 EUR |
| 2024-01-14 |
0.9096 EUR |
7,684.2223 DAI |
0.9051 EUR |
0.9041 EUR |
0.9149 EUR |
0.9149 EUR |
| 2024-01-13 |
0.9055 EUR |
21,174.4589 DAI |
0.9100 EUR |
0.9040 EUR |
0.9148 EUR |
0.9050 EUR |
| 2024-01-12 |
0.9058 EUR |
22,480.2730 DAI |
0.9099 EUR |
0.9014 EUR |
0.9172 EUR |
0.9070 EUR |
| 2024-01-11 |
0.9067 EUR |
33,667.8145 DAI |
0.9024 EUR |
0.9004 EUR |
0.9143 EUR |
0.9112 EUR |
| 2024-01-10 |
0.9087 EUR |
34,437.1987 DAI |
0.9159 EUR |
0.8990 EUR |
0.9160 EUR |
0.9024 EUR |
| 2024-01-09 |
0.9149 EUR |
21,220.0057 DAI |
0.9045 EUR |
0.9024 EUR |
0.9194 EUR |
0.9158 EUR |
| 2024-01-08 |
0.9145 EUR |
62,139.1435 DAI |
0.9154 EUR |
0.9019 EUR |
0.9184 EUR |
0.9118 EUR |
| 2024-01-07 |
0.9140 EUR |
33,106.3224 DAI |
0.9050 EUR |
0.9044 EUR |
0.9188 EUR |
0.9052 EUR |
| 2024-01-06 |
0.9065 EUR |
16,531.2105 DAI |
0.9051 EUR |
0.9038 EUR |
0.9157 EUR |
0.9054 EUR |