Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.9377 EUR |
12,068.1134 DAI |
0.9400 EUR |
0.9311 EUR |
0.9451 EUR |
0.9400 EUR |
| 2023-01-03 |
0.9412 EUR |
5,262.3708 DAI |
0.9300 EUR |
0.9300 EUR |
0.9500 EUR |
0.9400 EUR |
| 2023-01-02 |
0.9342 EUR |
4,866.0493 DAI |
0.9246 EUR |
0.9246 EUR |
0.9387 EUR |
0.9386 EUR |
| 2023-01-01 |
0.9249 EUR |
16,035.8556 DAI |
0.9264 EUR |
0.9127 EUR |
0.9333 EUR |
0.9241 EUR |
| 2022-12-31 |
0.9292 EUR |
737.7687 DAI |
0.9264 EUR |
0.9264 EUR |
0.9340 EUR |
0.9264 EUR |
| 2022-12-30 |
0.9318 EUR |
8,886.8853 DAI |
0.9278 EUR |
0.9215 EUR |
0.9396 EUR |
0.9264 EUR |
| 2022-12-29 |
0.9285 EUR |
23,555.0292 DAI |
0.9375 EUR |
0.9264 EUR |
0.9375 EUR |
0.9374 EUR |
| 2022-12-28 |
0.9320 EUR |
9,129.7675 DAI |
0.9400 EUR |
0.9250 EUR |
0.9400 EUR |
0.9350 EUR |
| 2022-12-27 |
0.9384 EUR |
59,785.3871 DAI |
0.9330 EUR |
0.9206 EUR |
0.9450 EUR |
0.9400 EUR |
| 2022-12-26 |
0.9368 EUR |
17,433.5167 DAI |
0.9264 EUR |
0.9206 EUR |
0.9410 EUR |
0.9332 EUR |
| 2022-12-25 |
0.9285 EUR |
34,188.2769 DAI |
0.9415 EUR |
0.9250 EUR |
0.9415 EUR |
0.9310 EUR |
| 2022-12-24 |
0.9336 EUR |
19,904.4585 DAI |
0.9264 EUR |
0.9201 EUR |
0.9416 EUR |
0.9280 EUR |
| 2022-12-23 |
0.9284 EUR |
31,570.1784 DAI |
0.9435 EUR |
0.9182 EUR |
0.9435 EUR |
0.9345 EUR |
| 2022-12-22 |
0.9371 EUR |
8,945.4096 DAI |
0.9345 EUR |
0.9250 EUR |
0.9450 EUR |
0.9426 EUR |
| 2022-12-21 |
0.9287 EUR |
14,213.8257 DAI |
0.9380 EUR |
0.9215 EUR |
0.9380 EUR |
0.9345 EUR |
| 2022-12-20 |
0.9306 EUR |
85,524.5443 DAI |
0.9318 EUR |
0.9215 EUR |
0.9400 EUR |
0.9306 EUR |
| 2022-12-19 |
0.9307 EUR |
39,330.5882 DAI |
0.9426 EUR |
0.9182 EUR |
0.9439 EUR |
0.9345 EUR |
| 2022-12-18 |
0.9360 EUR |
13,954.6398 DAI |
0.9426 EUR |
0.9170 EUR |
0.9470 EUR |
0.9333 EUR |
| 2022-12-17 |
0.9376 EUR |
74,952.8246 DAI |
0.9264 EUR |
0.9150 EUR |
0.9676 EUR |
0.9331 EUR |
| 2022-12-16 |
0.9173 EUR |
33,740.7408 DAI |
0.9340 EUR |
0.9021 EUR |
0.9433 EUR |
0.9190 EUR |
| 2022-12-15 |
0.9340 EUR |
63,532.6579 DAI |
0.9272 EUR |
0.9021 EUR |
0.9700 EUR |
0.9140 EUR |
| 2022-12-14 |
0.9281 EUR |
14,444.7067 DAI |
0.9413 EUR |
0.9210 EUR |
0.9495 EUR |
0.9345 EUR |
| 2022-12-13 |
0.9350 EUR |
17,053.1208 DAI |
0.9464 EUR |
0.9294 EUR |
0.9494 EUR |
0.9302 EUR |
| 2022-12-12 |
0.9416 EUR |
11,429.3379 DAI |
0.9350 EUR |
0.9320 EUR |
0.9495 EUR |
0.9438 EUR |
| 2022-12-11 |
0.9377 EUR |
26,975.9205 DAI |
0.9400 EUR |
0.9310 EUR |
0.9500 EUR |
0.9444 EUR |
| 2022-12-10 |
0.9328 EUR |
13,127.3535 DAI |
0.9420 EUR |
0.9264 EUR |
0.9420 EUR |
0.9386 EUR |
| 2022-12-09 |
0.9308 EUR |
18,421.6390 DAI |
0.9475 EUR |
0.9180 EUR |
0.9475 EUR |
0.9426 EUR |
| 2022-12-08 |
0.9415 EUR |
35,017.5628 DAI |
0.9415 EUR |
0.9307 EUR |
0.9540 EUR |
0.9367 EUR |
| 2022-12-07 |
0.9487 EUR |
51,139.6963 DAI |
0.9450 EUR |
0.9379 EUR |
0.9572 EUR |
0.9414 EUR |
| 2022-12-06 |
0.9470 EUR |
3,172.4352 DAI |
0.9516 EUR |
0.9360 EUR |
0.9522 EUR |
0.9455 EUR |
| 2022-12-05 |
0.9461 EUR |
23,625.3873 DAI |
0.9489 EUR |
0.9349 EUR |
0.9544 EUR |
0.9507 EUR |
| 2022-12-04 |
0.9448 EUR |
14,720.5085 DAI |
0.9397 EUR |
0.9270 EUR |
0.9510 EUR |
0.9390 EUR |
| 2022-12-03 |
0.9452 EUR |
715.8467 DAI |
0.9490 EUR |
0.9385 EUR |
0.9490 EUR |
0.9395 EUR |
| 2022-12-02 |
0.9400 EUR |
21,020.6934 DAI |
0.9515 EUR |
0.9210 EUR |
0.9530 EUR |
0.9490 EUR |
| 2022-12-01 |
0.9462 EUR |
9,501.7541 DAI |
0.9597 EUR |
0.9410 EUR |
0.9597 EUR |
0.9510 EUR |
| 2022-11-30 |
0.9476 EUR |
17,256.1615 DAI |
0.9483 EUR |
0.9350 EUR |
0.9700 EUR |
0.9597 EUR |
| 2022-11-29 |
0.9617 EUR |
11,415.8924 DAI |
0.9560 EUR |
0.9450 EUR |
0.9700 EUR |
0.9470 EUR |
| 2022-11-28 |
0.9531 EUR |
4,069.6691 DAI |
0.9675 EUR |
0.9450 EUR |
0.9685 EUR |
0.9568 EUR |
| 2022-11-27 |
0.9562 EUR |
18,825.0506 DAI |
0.9525 EUR |
0.9500 EUR |
0.9662 EUR |
0.9662 EUR |
| 2022-11-26 |
0.9560 EUR |
3,332.8465 DAI |
0.9600 EUR |
0.9525 EUR |
0.9600 EUR |
0.9525 EUR |
| 2022-11-25 |
0.9563 EUR |
3,900.9687 DAI |
0.9621 EUR |
0.9525 EUR |
0.9628 EUR |
0.9525 EUR |
| 2022-11-24 |
0.9574 EUR |
2,808.3852 DAI |
0.9614 EUR |
0.9525 EUR |
0.9631 EUR |
0.9610 EUR |
| 2022-11-23 |
0.9649 EUR |
24,271.8250 DAI |
0.9690 EUR |
0.9520 EUR |
0.9700 EUR |
0.9525 EUR |
| 2022-11-22 |
0.9577 EUR |
8,293.1028 DAI |
0.9645 EUR |
0.9516 EUR |
0.9700 EUR |
0.9597 EUR |
| 2022-11-21 |
0.9660 EUR |
10,108.4271 DAI |
0.9514 EUR |
0.9500 EUR |
0.9700 EUR |
0.9657 EUR |
| 2022-11-20 |
0.9566 EUR |
17,094.4971 DAI |
0.9649 EUR |
0.9500 EUR |
0.9700 EUR |
0.9514 EUR |
| 2022-11-19 |
0.9602 EUR |
14,344.8420 DAI |
0.9574 EUR |
0.9520 EUR |
0.9700 EUR |
0.9643 EUR |
| 2022-11-18 |
0.9561 EUR |
17,060.8580 DAI |
0.9541 EUR |
0.9500 EUR |
0.9675 EUR |
0.9650 EUR |
| 2022-11-17 |
0.9556 EUR |
5,896.8827 DAI |
0.9514 EUR |
0.9514 EUR |
0.9680 EUR |
0.9652 EUR |
| 2022-11-16 |
0.9565 EUR |
10,432.5559 DAI |
0.9630 EUR |
0.9500 EUR |
0.9663 EUR |
0.9623 EUR |