Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.9404 EUR |
8,212.3724 DAI |
0.9345 EUR |
0.9293 EUR |
0.9440 EUR |
0.9408 EUR |
| 2023-02-22 |
0.9351 EUR |
9,036.1017 DAI |
0.9274 EUR |
0.9270 EUR |
0.9416 EUR |
0.9400 EUR |
| 2023-02-21 |
0.9337 EUR |
15,676.0360 DAI |
0.9300 EUR |
0.9231 EUR |
0.9400 EUR |
0.9347 EUR |
| 2023-02-20 |
0.9333 EUR |
7,379.6500 DAI |
0.9320 EUR |
0.9226 EUR |
0.9388 EUR |
0.9352 EUR |
| 2023-02-19 |
0.9325 EUR |
3,729.3917 DAI |
0.9360 EUR |
0.9261 EUR |
0.9365 EUR |
0.9289 EUR |
| 2023-02-18 |
0.9333 EUR |
5,272.3976 DAI |
0.9333 EUR |
0.9280 EUR |
0.9360 EUR |
0.9355 EUR |
| 2023-02-17 |
0.9313 EUR |
15,295.0133 DAI |
0.9344 EUR |
0.9260 EUR |
0.9400 EUR |
0.9280 EUR |
| 2023-02-16 |
0.9305 EUR |
41,288.0140 DAI |
0.9229 EUR |
0.9200 EUR |
0.9376 EUR |
0.9260 EUR |
| 2023-02-15 |
0.9286 EUR |
7,491.6769 DAI |
0.9162 EUR |
0.9100 EUR |
0.9379 EUR |
0.9264 EUR |
| 2023-02-14 |
0.9224 EUR |
10,181.0613 DAI |
0.9116 EUR |
0.9028 EUR |
0.9319 EUR |
0.9167 EUR |
| 2023-02-13 |
0.9178 EUR |
12,673.8240 DAI |
0.9263 EUR |
0.9080 EUR |
0.9366 EUR |
0.9125 EUR |
| 2023-02-12 |
0.9289 EUR |
9,073.1384 DAI |
0.9330 EUR |
0.9151 EUR |
0.9385 EUR |
0.9263 EUR |
| 2023-02-11 |
0.9241 EUR |
1,984.6365 DAI |
0.9201 EUR |
0.9110 EUR |
0.9339 EUR |
0.9330 EUR |
| 2023-02-10 |
0.9192 EUR |
8,544.2394 DAI |
0.9185 EUR |
0.9110 EUR |
0.9312 EUR |
0.9200 EUR |
| 2023-02-09 |
0.9232 EUR |
13,140.7884 DAI |
0.9249 EUR |
0.9110 EUR |
0.9319 EUR |
0.9185 EUR |
| 2023-02-08 |
0.9199 EUR |
6,503.4127 DAI |
0.9155 EUR |
0.9150 EUR |
0.9272 EUR |
0.9264 EUR |
| 2023-02-07 |
0.9179 EUR |
8,584.3005 DAI |
0.9210 EUR |
0.9091 EUR |
0.9275 EUR |
0.9225 EUR |
| 2023-02-06 |
0.9151 EUR |
13,886.6324 DAI |
0.9157 EUR |
0.9133 EUR |
0.9250 EUR |
0.9196 EUR |
| 2023-02-05 |
0.9159 EUR |
27,576.0149 DAI |
0.9081 EUR |
0.9029 EUR |
0.9246 EUR |
0.9159 EUR |
| 2023-02-04 |
0.9142 EUR |
144,179.1146 DAI |
0.9130 EUR |
0.9020 EUR |
0.9169 EUR |
0.9080 EUR |
| 2023-02-03 |
0.9125 EUR |
128,905.1786 DAI |
0.8976 EUR |
0.8976 EUR |
0.9130 EUR |
0.9103 EUR |
| 2023-02-02 |
0.9025 EUR |
82,123.6349 DAI |
0.9004 EUR |
0.8860 EUR |
0.9170 EUR |
0.8978 EUR |
| 2023-02-01 |
0.9078 EUR |
15,680.1527 DAI |
0.9120 EUR |
0.8989 EUR |
0.9224 EUR |
0.9087 EUR |
| 2023-01-31 |
0.9171 EUR |
3,969.7831 DAI |
0.9114 EUR |
0.9101 EUR |
0.9250 EUR |
0.9120 EUR |
| 2023-01-30 |
0.9148 EUR |
14,150.5299 DAI |
0.9180 EUR |
0.9054 EUR |
0.9231 EUR |
0.9112 EUR |
| 2023-01-29 |
0.9176 EUR |
24,758.2075 DAI |
0.9102 EUR |
0.9010 EUR |
0.9250 EUR |
0.9101 EUR |
| 2023-01-28 |
0.9138 EUR |
5,869.5040 DAI |
0.9199 EUR |
0.9026 EUR |
0.9210 EUR |
0.9107 EUR |
| 2023-01-27 |
0.9103 EUR |
138,193.7446 DAI |
0.9050 EUR |
0.9050 EUR |
0.9200 EUR |
0.9200 EUR |
| 2023-01-26 |
0.9094 EUR |
10,288.6266 DAI |
0.9024 EUR |
0.9010 EUR |
0.9162 EUR |
0.9154 EUR |
| 2023-01-25 |
0.9113 EUR |
13,897.9189 DAI |
0.9095 EUR |
0.9010 EUR |
0.9198 EUR |
0.9157 EUR |
| 2023-01-24 |
0.9152 EUR |
20,678.8122 DAI |
0.9200 EUR |
0.9095 EUR |
0.9200 EUR |
0.9095 EUR |
| 2023-01-23 |
0.9126 EUR |
20,219.1083 DAI |
0.9100 EUR |
0.8961 EUR |
0.9200 EUR |
0.9199 EUR |
| 2023-01-22 |
0.8990 EUR |
24,662.0679 DAI |
0.9020 EUR |
0.8921 EUR |
0.9150 EUR |
0.9000 EUR |
| 2023-01-21 |
0.9119 EUR |
50,005.6026 DAI |
0.9101 EUR |
0.9000 EUR |
0.9219 EUR |
0.9144 EUR |
| 2023-01-20 |
0.9139 EUR |
56,322.3228 DAI |
0.9217 EUR |
0.8947 EUR |
0.9250 EUR |
0.9222 EUR |
| 2023-01-19 |
0.9134 EUR |
9,172.5863 DAI |
0.9135 EUR |
0.9040 EUR |
0.9256 EUR |
0.9123 EUR |
| 2023-01-18 |
0.9142 EUR |
27,961.4556 DAI |
0.9240 EUR |
0.9033 EUR |
0.9258 EUR |
0.9256 EUR |
| 2023-01-17 |
0.9183 EUR |
4,085.7941 DAI |
0.9230 EUR |
0.9124 EUR |
0.9251 EUR |
0.9240 EUR |
| 2023-01-16 |
0.9183 EUR |
21,917.0499 DAI |
0.9200 EUR |
0.9126 EUR |
0.9241 EUR |
0.9126 EUR |
| 2023-01-15 |
0.9040 EUR |
17,392.6331 DAI |
0.9100 EUR |
0.8929 EUR |
0.9222 EUR |
0.9131 EUR |
| 2023-01-14 |
0.9144 EUR |
23,455.0807 DAI |
0.9101 EUR |
0.9018 EUR |
0.9230 EUR |
0.9037 EUR |
| 2023-01-13 |
0.9130 EUR |
11,116.5405 DAI |
0.9126 EUR |
0.9015 EUR |
0.9220 EUR |
0.9220 EUR |
| 2023-01-12 |
0.9120 EUR |
22,682.5686 DAI |
0.9253 EUR |
0.8955 EUR |
0.9300 EUR |
0.9217 EUR |
| 2023-01-11 |
0.9256 EUR |
13,300.5672 DAI |
0.9220 EUR |
0.9203 EUR |
0.9350 EUR |
0.9210 EUR |
| 2023-01-10 |
0.9256 EUR |
43,020.8277 DAI |
0.9300 EUR |
0.9200 EUR |
0.9350 EUR |
0.9220 EUR |
| 2023-01-09 |
0.9308 EUR |
33,516.3750 DAI |
0.9376 EUR |
0.9200 EUR |
0.9395 EUR |
0.9200 EUR |
| 2023-01-08 |
0.9289 EUR |
9,996.9088 DAI |
0.9304 EUR |
0.9210 EUR |
0.9395 EUR |
0.9320 EUR |
| 2023-01-07 |
0.9320 EUR |
4,179.9605 DAI |
0.9394 EUR |
0.9301 EUR |
0.9395 EUR |
0.9395 EUR |
| 2023-01-06 |
0.9373 EUR |
13,572.7203 DAI |
0.9410 EUR |
0.9342 EUR |
0.9479 EUR |
0.9350 EUR |
| 2023-01-05 |
0.9191 EUR |
76,807.7839 DAI |
0.9390 EUR |
0.8336 EUR |
0.9473 EUR |
0.9420 EUR |