Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.9408 EUR |
17,465.4532 DAI |
0.9354 EUR |
0.9353 EUR |
0.9429 EUR |
0.9412 EUR |
| 2023-09-26 |
0.9363 EUR |
910.8004 DAI |
0.9400 EUR |
0.9341 EUR |
0.9400 EUR |
0.9352 EUR |
| 2023-09-25 |
0.9319 EUR |
5,900.7940 DAI |
0.9395 EUR |
0.9285 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-09-24 |
0.9346 EUR |
1,546.8940 DAI |
0.9327 EUR |
0.9283 EUR |
0.9400 EUR |
0.9290 EUR |
| 2023-09-23 |
0.9378 EUR |
410.7491 DAI |
0.9398 EUR |
0.9290 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-09-22 |
0.9325 EUR |
8,910.3587 DAI |
0.9352 EUR |
0.9273 EUR |
0.9399 EUR |
0.9290 EUR |
| 2023-09-21 |
0.9297 EUR |
3,489.6742 DAI |
0.9297 EUR |
0.9274 EUR |
0.9352 EUR |
0.9293 EUR |
| 2023-09-20 |
0.9283 EUR |
2,988.0372 DAI |
0.9256 EUR |
0.9248 EUR |
0.9352 EUR |
0.9352 EUR |
| 2023-09-19 |
0.9266 EUR |
6,376.9454 DAI |
0.9251 EUR |
0.9231 EUR |
0.9360 EUR |
0.9350 EUR |
| 2023-09-18 |
0.9267 EUR |
3,733.4487 DAI |
0.9268 EUR |
0.9242 EUR |
0.9360 EUR |
0.9246 EUR |
| 2023-09-17 |
0.9285 EUR |
4,032.1445 DAI |
0.9269 EUR |
0.9267 EUR |
0.9360 EUR |
0.9360 EUR |
| 2023-09-16 |
0.9340 EUR |
7,391.0265 DAI |
0.9360 EUR |
0.9268 EUR |
0.9360 EUR |
0.9270 EUR |
| 2023-09-15 |
0.9333 EUR |
2,079.5609 DAI |
0.9330 EUR |
0.9267 EUR |
0.9360 EUR |
0.9360 EUR |
| 2023-09-14 |
0.9278 EUR |
14,610.1156 DAI |
0.9208 EUR |
0.9208 EUR |
0.9330 EUR |
0.9291 EUR |
| 2023-09-13 |
0.9255 EUR |
3,197.2187 DAI |
0.9270 EUR |
0.9200 EUR |
0.9277 EUR |
0.9218 EUR |
| 2023-09-12 |
0.9231 EUR |
6,571.9645 DAI |
0.9213 EUR |
0.9213 EUR |
0.9277 EUR |
0.9275 EUR |
| 2023-09-11 |
0.9235 EUR |
2,835.9680 DAI |
0.9234 EUR |
0.9200 EUR |
0.9300 EUR |
0.9289 EUR |
| 2023-09-10 |
0.9242 EUR |
17,810.4354 DAI |
0.9249 EUR |
0.9233 EUR |
0.9300 EUR |
0.9246 EUR |
| 2023-09-09 |
0.9249 EUR |
3,718.6431 DAI |
0.9249 EUR |
0.9248 EUR |
0.9300 EUR |
0.9248 EUR |
| 2023-09-08 |
0.9250 EUR |
2,535.6725 DAI |
0.9254 EUR |
0.9224 EUR |
0.9300 EUR |
0.9245 EUR |
| 2023-09-07 |
0.9250 EUR |
2,960.0803 DAI |
0.9290 EUR |
0.9223 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-09-06 |
0.9244 EUR |
2,153.7013 DAI |
0.9227 EUR |
0.9207 EUR |
0.9290 EUR |
0.9230 EUR |
| 2023-09-05 |
0.9220 EUR |
4,471.8174 DAI |
0.9173 EUR |
0.9173 EUR |
0.9260 EUR |
0.9225 EUR |
| 2023-09-04 |
0.9147 EUR |
35,026.3978 DAI |
0.9191 EUR |
0.9114 EUR |
0.9272 EUR |
0.9159 EUR |
| 2023-09-03 |
0.9166 EUR |
31,157.8753 DAI |
0.9184 EUR |
0.9160 EUR |
0.9292 EUR |
0.9180 EUR |
| 2023-09-02 |
0.9183 EUR |
7,844.7731 DAI |
0.9262 EUR |
0.9180 EUR |
0.9288 EUR |
0.9183 EUR |
| 2023-09-01 |
0.9136 EUR |
9,649.2512 DAI |
0.9185 EUR |
0.9100 EUR |
0.9289 EUR |
0.9179 EUR |
| 2023-08-31 |
0.9047 EUR |
1,117.6950 DAI |
0.9133 EUR |
0.9080 EUR |
0.9185 EUR |
0.9185 EUR |
| 2023-08-30 |
0.9058 EUR |
8,764.5884 DAI |
0.9101 EUR |
0.9034 EUR |
0.9188 EUR |
0.9051 EUR |
| 2023-08-29 |
0.9217 EUR |
9,625.7067 DAI |
0.9130 EUR |
0.9101 EUR |
0.9271 EUR |
0.9189 EUR |
| 2023-08-28 |
0.9166 EUR |
3,521.4331 DAI |
0.9247 EUR |
0.9134 EUR |
0.9258 EUR |
0.9134 EUR |
| 2023-08-27 |
0.9160 EUR |
21,952.2826 DAI |
0.9274 EUR |
0.9140 EUR |
0.9274 EUR |
0.9270 EUR |
| 2023-08-26 |
0.9232 EUR |
631.9428 DAI |
0.9191 EUR |
0.9162 EUR |
0.9275 EUR |
0.9273 EUR |
| 2023-08-25 |
0.9238 EUR |
8,575.3891 DAI |
0.9232 EUR |
0.9161 EUR |
0.9295 EUR |
0.9164 EUR |
| 2023-08-24 |
0.9167 EUR |
6,423.5908 DAI |
0.9209 EUR |
0.9130 EUR |
0.9232 EUR |
0.9232 EUR |
| 2023-08-23 |
0.9197 EUR |
7,587.2113 DAI |
0.9130 EUR |
0.9130 EUR |
0.9211 EUR |
0.9131 EUR |
| 2023-08-22 |
0.9144 EUR |
13,377.1027 DAI |
0.9066 EUR |
0.9053 EUR |
0.9200 EUR |
0.9161 EUR |
| 2023-08-21 |
0.9072 EUR |
16,372.2154 DAI |
0.9110 EUR |
0.9055 EUR |
0.9189 EUR |
0.9075 EUR |
| 2023-08-20 |
0.9176 EUR |
2,428.1925 DAI |
0.9150 EUR |
0.9110 EUR |
0.9225 EUR |
0.9110 EUR |
| 2023-08-19 |
0.9133 EUR |
5,964.6437 DAI |
0.9111 EUR |
0.9110 EUR |
0.9211 EUR |
0.9150 EUR |
| 2023-08-18 |
0.9123 EUR |
12,599.2790 DAI |
0.9206 EUR |
0.9086 EUR |
0.9212 EUR |
0.9103 EUR |
| 2023-08-17 |
0.9120 EUR |
202,099.9604 DAI |
0.9120 EUR |
0.9000 EUR |
0.9232 EUR |
0.9202 EUR |
| 2023-08-16 |
0.9105 EUR |
12,454.0337 DAI |
0.9119 EUR |
0.9045 EUR |
0.9120 EUR |
0.9086 EUR |
| 2023-08-15 |
0.9102 EUR |
48,425.7586 DAI |
0.9063 EUR |
0.9045 EUR |
0.9120 EUR |
0.9066 EUR |
| 2023-08-14 |
0.9104 EUR |
14,638.6090 DAI |
0.9038 EUR |
0.9037 EUR |
0.9147 EUR |
0.9063 EUR |
| 2023-08-13 |
0.9077 EUR |
965.7057 DAI |
0.9039 EUR |
0.9038 EUR |
0.9140 EUR |
0.9140 EUR |
| 2023-08-12 |
0.9064 EUR |
1,172.2993 DAI |
0.9040 EUR |
0.9032 EUR |
0.9110 EUR |
0.9038 EUR |
| 2023-08-11 |
0.9033 EUR |
15,198.4847 DAI |
0.9030 EUR |
0.9000 EUR |
0.9134 EUR |
0.9040 EUR |
| 2023-08-10 |
0.9004 EUR |
3,567.1644 DAI |
0.9002 EUR |
0.8957 EUR |
0.9099 EUR |
0.9029 EUR |
| 2023-08-09 |
0.9082 EUR |
35,088.1236 DAI |
0.9047 EUR |
0.9005 EUR |
0.9127 EUR |
0.9010 EUR |