Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.9189 EUR |
3,424.3047 DAI |
0.9194 EUR |
0.9174 EUR |
0.9220 EUR |
0.9174 EUR |
| 2024-10-30 |
0.9239 EUR |
3,661.0423 DAI |
0.9265 EUR |
0.9192 EUR |
0.9270 EUR |
0.9197 EUR |
| 2024-10-29 |
0.9252 EUR |
3,764.8187 DAI |
0.9265 EUR |
0.9245 EUR |
0.9270 EUR |
0.9245 EUR |
| 2024-10-28 |
0.9249 EUR |
2,327.3178 DAI |
0.9237 EUR |
0.9225 EUR |
0.9266 EUR |
0.9230 EUR |
| 2024-10-27 |
0.9257 EUR |
637.0247 DAI |
0.9284 EUR |
0.9239 EUR |
0.9285 EUR |
0.9239 EUR |
| 2024-10-26 |
0.9225 EUR |
4,353.0832 DAI |
0.9267 EUR |
0.9100 EUR |
0.9301 EUR |
0.9251 EUR |
| 2024-10-25 |
0.9225 EUR |
5,337.5971 DAI |
0.9217 EUR |
0.9209 EUR |
0.9267 EUR |
0.9267 EUR |
| 2024-10-24 |
0.9243 EUR |
278.3190 DAI |
0.9267 EUR |
0.9213 EUR |
0.9267 EUR |
0.9213 EUR |
| 2024-10-23 |
0.9263 EUR |
4,269.4652 DAI |
0.9267 EUR |
0.9228 EUR |
0.9267 EUR |
0.9249 EUR |
| 2024-10-22 |
0.9218 EUR |
4,807.3253 DAI |
0.9254 EUR |
0.9193 EUR |
0.9267 EUR |
0.9267 EUR |
| 2024-10-21 |
0.9231 EUR |
25,780.8158 DAI |
0.9216 EUR |
0.9150 EUR |
0.9267 EUR |
0.9223 EUR |
| 2024-10-20 |
0.9191 EUR |
622.2798 DAI |
0.9216 EUR |
0.9169 EUR |
0.9216 EUR |
0.9169 EUR |
| 2024-10-19 |
0.9217 EUR |
1,345.9851 DAI |
0.9200 EUR |
0.9200 EUR |
0.9224 EUR |
0.9200 EUR |
| 2024-10-18 |
0.9232 EUR |
968.1036 DAI |
0.9227 EUR |
0.9198 EUR |
0.9250 EUR |
0.9220 EUR |
| 2024-10-17 |
0.9199 EUR |
9,711.4510 DAI |
0.9180 EUR |
0.9180 EUR |
0.9227 EUR |
0.9216 EUR |
| 2024-10-16 |
0.9164 EUR |
3,900.9251 DAI |
0.9156 EUR |
0.9156 EUR |
0.9192 EUR |
0.9192 EUR |
| 2024-10-15 |
0.9160 EUR |
2,846.0932 DAI |
0.9184 EUR |
0.9142 EUR |
0.9184 EUR |
0.9160 EUR |
| 2024-10-14 |
0.9145 EUR |
2,674.0042 DAI |
0.9133 EUR |
0.9125 EUR |
0.9168 EUR |
0.9168 EUR |
| 2024-10-13 |
0.9146 EUR |
2,097.1583 DAI |
0.9156 EUR |
0.9120 EUR |
0.9160 EUR |
0.9123 EUR |
| 2024-10-12 |
0.9134 EUR |
1,453.1430 DAI |
0.9120 EUR |
0.9120 EUR |
0.9165 EUR |
0.9123 EUR |
| 2024-10-11 |
0.9134 EUR |
6,778.9677 DAI |
0.9131 EUR |
0.9107 EUR |
0.9186 EUR |
0.9186 EUR |
| 2024-10-10 |
0.9136 EUR |
2,016.4308 DAI |
0.9116 EUR |
0.9116 EUR |
0.9150 EUR |
0.9143 EUR |
| 2024-10-09 |
0.9124 EUR |
2,765.4222 DAI |
0.9088 EUR |
0.9088 EUR |
0.9150 EUR |
0.9127 EUR |
| 2024-10-08 |
0.9090 EUR |
24,605.4887 DAI |
0.9082 EUR |
0.9080 EUR |
0.9119 EUR |
0.9088 EUR |
| 2024-10-07 |
0.9101 EUR |
1,079.0928 DAI |
0.9100 EUR |
0.9088 EUR |
0.9127 EUR |
0.9088 EUR |
| 2024-10-06 |
0.9091 EUR |
7,844.8622 DAI |
0.9100 EUR |
0.9066 EUR |
0.9100 EUR |
0.9094 EUR |
| 2024-10-05 |
0.9095 EUR |
1,235.3410 DAI |
0.9094 EUR |
0.9094 EUR |
0.9100 EUR |
0.9095 EUR |
| 2024-10-04 |
0.9058 EUR |
16,021.8709 DAI |
0.9038 EUR |
0.9028 EUR |
0.9100 EUR |
0.9100 EUR |
| 2024-10-03 |
0.9061 EUR |
755.5925 DAI |
0.9034 EUR |
0.9034 EUR |
0.9096 EUR |
0.9049 EUR |
| 2024-10-02 |
0.9049 EUR |
19,490.3667 DAI |
0.9051 EUR |
0.9017 EUR |
0.9072 EUR |
0.9044 EUR |
| 2024-10-01 |
0.9035 EUR |
22,483.2646 DAI |
0.8989 EUR |
0.8952 EUR |
0.9069 EUR |
0.9041 EUR |
| 2024-09-30 |
0.8962 EUR |
3,090.1003 DAI |
0.8931 EUR |
0.8923 EUR |
0.9000 EUR |
0.8959 EUR |
| 2024-09-29 |
0.8935 EUR |
544.4244 DAI |
0.8932 EUR |
0.8932 EUR |
0.8961 EUR |
0.8934 EUR |
| 2024-09-28 |
0.8983 EUR |
5,859.4152 DAI |
0.8973 EUR |
0.8941 EUR |
0.9000 EUR |
0.8946 EUR |
| 2024-09-27 |
0.8961 EUR |
1,824.5684 DAI |
0.8972 EUR |
0.8919 EUR |
0.9000 EUR |
0.9000 EUR |
| 2024-09-26 |
0.8964 EUR |
1,721.0188 DAI |
0.8950 EUR |
0.8931 EUR |
0.8993 EUR |
0.8931 EUR |
| 2024-09-25 |
0.8953 EUR |
3,013.8148 DAI |
0.8956 EUR |
0.8909 EUR |
0.9000 EUR |
0.8958 EUR |
| 2024-09-24 |
0.8970 EUR |
692.1014 DAI |
0.9000 EUR |
0.8956 EUR |
0.9000 EUR |
0.8967 EUR |
| 2024-09-23 |
0.8994 EUR |
1,466.8318 DAI |
0.8995 EUR |
0.8975 EUR |
0.9000 EUR |
0.9000 EUR |
| 2024-09-22 |
0.8946 EUR |
5,092.4845 DAI |
0.8950 EUR |
0.8938 EUR |
0.8980 EUR |
0.8945 EUR |
| 2024-09-21 |
0.8970 EUR |
7,061.8161 DAI |
0.8980 EUR |
0.8907 EUR |
0.9000 EUR |
0.8936 EUR |
| 2024-09-20 |
0.8951 EUR |
4,017.0257 DAI |
0.8950 EUR |
0.8935 EUR |
0.8984 EUR |
0.8935 EUR |
| 2024-09-19 |
0.8973 EUR |
14,192.9966 DAI |
0.8971 EUR |
0.8950 EUR |
0.9011 EUR |
0.8977 EUR |
| 2024-09-18 |
0.8983 EUR |
6,716.1702 DAI |
0.9000 EUR |
0.8966 EUR |
0.9017 EUR |
0.8972 EUR |
| 2024-09-17 |
0.8952 EUR |
17,736.6158 DAI |
0.8967 EUR |
0.8939 EUR |
0.9015 EUR |
0.8977 EUR |
| 2024-09-16 |
0.8989 EUR |
3,653.2666 DAI |
0.9041 EUR |
0.8971 EUR |
0.9041 EUR |
0.9008 EUR |
| 2024-09-15 |
0.9018 EUR |
1,056.4369 DAI |
0.9038 EUR |
0.9005 EUR |
0.9041 EUR |
0.9013 EUR |
| 2024-09-14 |
0.9032 EUR |
1,146.2963 DAI |
0.9004 EUR |
0.9002 EUR |
0.9040 EUR |
0.9038 EUR |
| 2024-09-13 |
0.9022 EUR |
408.1062 DAI |
0.9008 EUR |
0.9005 EUR |
0.9040 EUR |
0.9040 EUR |
| 2024-09-12 |
0.9068 EUR |
3,272.8617 DAI |
0.9054 EUR |
0.9020 EUR |
0.9100 EUR |
0.9052 EUR |