Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.9092 EUR |
22,228.8362 DAI |
0.9048 EUR |
0.9037 EUR |
0.9165 EUR |
0.9154 EUR |
| 2024-01-04 |
0.9042 EUR |
32,185.5369 DAI |
0.9075 EUR |
0.9016 EUR |
0.9190 EUR |
0.9045 EUR |
| 2024-01-03 |
0.9096 EUR |
45,894.5873 DAI |
0.9063 EUR |
0.9024 EUR |
0.9194 EUR |
0.9075 EUR |
| 2024-01-02 |
0.9079 EUR |
29,909.4914 DAI |
0.9073 EUR |
0.8949 EUR |
0.9143 EUR |
0.9125 EUR |
| 2024-01-01 |
0.9003 EUR |
2,166.0864 DAI |
0.8992 EUR |
0.8934 EUR |
0.9108 EUR |
0.9071 EUR |
| 2023-12-31 |
0.9048 EUR |
9,218.9458 DAI |
0.9049 EUR |
0.8970 EUR |
0.9095 EUR |
0.9074 EUR |
| 2023-12-30 |
0.9015 EUR |
4,253.0194 DAI |
0.9050 EUR |
0.8974 EUR |
0.9050 EUR |
0.8982 EUR |
| 2023-12-29 |
0.8981 EUR |
17,528.4832 DAI |
0.8978 EUR |
0.8939 EUR |
0.9050 EUR |
0.9045 EUR |
| 2023-12-28 |
0.9003 EUR |
3,729.2466 DAI |
0.9010 EUR |
0.8978 EUR |
0.9050 EUR |
0.8978 EUR |
| 2023-12-27 |
0.9008 EUR |
17,223.9877 DAI |
0.9050 EUR |
0.8978 EUR |
0.9050 EUR |
0.8978 EUR |
| 2023-12-26 |
0.9051 EUR |
10,078.7977 DAI |
0.9086 EUR |
0.8978 EUR |
0.9093 EUR |
0.9050 EUR |
| 2023-12-25 |
0.9046 EUR |
8,608.0129 DAI |
0.9012 EUR |
0.8983 EUR |
0.9105 EUR |
0.8999 EUR |
| 2023-12-24 |
0.9048 EUR |
10,869.8749 DAI |
0.9058 EUR |
0.8997 EUR |
0.9085 EUR |
0.9007 EUR |
| 2023-12-23 |
0.9044 EUR |
7,836.0034 DAI |
0.9085 EUR |
0.8999 EUR |
0.9085 EUR |
0.9000 EUR |
| 2023-12-22 |
0.9049 EUR |
4,338.0203 DAI |
0.9010 EUR |
0.8989 EUR |
0.9090 EUR |
0.8998 EUR |
| 2023-12-21 |
0.9071 EUR |
6,171.6079 DAI |
0.9044 EUR |
0.9010 EUR |
0.9117 EUR |
0.9083 EUR |
| 2023-12-20 |
0.9095 EUR |
7,660.6321 DAI |
0.9108 EUR |
0.9026 EUR |
0.9142 EUR |
0.9044 EUR |
| 2023-12-19 |
0.9094 EUR |
5,424.2561 DAI |
0.9075 EUR |
0.9017 EUR |
0.9154 EUR |
0.9113 EUR |
| 2023-12-18 |
0.9127 EUR |
12,926.9325 DAI |
0.9183 EUR |
0.9062 EUR |
0.9183 EUR |
0.9164 EUR |
| 2023-12-17 |
0.9136 EUR |
10,704.8224 DAI |
0.9195 EUR |
0.9085 EUR |
0.9195 EUR |
0.9085 EUR |
| 2023-12-16 |
0.9155 EUR |
2,902.2787 DAI |
0.9106 EUR |
0.9106 EUR |
0.9196 EUR |
0.9140 EUR |
| 2023-12-15 |
0.9082 EUR |
4,818.4622 DAI |
0.9031 EUR |
0.9001 EUR |
0.9190 EUR |
0.9086 EUR |
| 2023-12-14 |
0.9105 EUR |
15,949.7637 DAI |
0.9199 EUR |
0.9002 EUR |
0.9199 EUR |
0.9095 EUR |
| 2023-12-13 |
0.9192 EUR |
9,344.1160 DAI |
0.9200 EUR |
0.9116 EUR |
0.9272 EUR |
0.9201 EUR |
| 2023-12-12 |
0.9217 EUR |
5,252.2859 DAI |
0.9225 EUR |
0.9161 EUR |
0.9290 EUR |
0.9199 EUR |
| 2023-12-11 |
0.9206 EUR |
42,571.8069 DAI |
0.9296 EUR |
0.9173 EUR |
0.9328 EUR |
0.9225 EUR |
| 2023-12-10 |
0.9269 EUR |
10,307.7231 DAI |
0.9304 EUR |
0.9193 EUR |
0.9345 EUR |
0.9236 EUR |
| 2023-12-09 |
0.9264 EUR |
29,343.2461 DAI |
0.9300 EUR |
0.9196 EUR |
0.9311 EUR |
0.9197 EUR |
| 2023-12-08 |
0.9260 EUR |
19,100.6357 DAI |
0.9167 EUR |
0.9167 EUR |
0.9310 EUR |
0.9300 EUR |
| 2023-12-07 |
0.9231 EUR |
9,643.4555 DAI |
0.9191 EUR |
0.9156 EUR |
0.9313 EUR |
0.9164 EUR |
| 2023-12-06 |
0.9193 EUR |
14,283.6491 DAI |
0.9166 EUR |
0.9164 EUR |
0.9294 EUR |
0.9190 EUR |
| 2023-12-05 |
0.9247 EUR |
12,592.0136 DAI |
0.9151 EUR |
0.9130 EUR |
0.9282 EUR |
0.9161 EUR |
| 2023-12-04 |
0.9140 EUR |
5,794.8045 DAI |
0.9097 EUR |
0.9089 EUR |
0.9251 EUR |
0.9145 EUR |
| 2023-12-03 |
0.9099 EUR |
8,201.8871 DAI |
0.9088 EUR |
0.9083 EUR |
0.9194 EUR |
0.9088 EUR |
| 2023-12-02 |
0.9087 EUR |
32,011.2537 DAI |
0.9190 EUR |
0.9075 EUR |
0.9200 EUR |
0.9090 EUR |
| 2023-12-01 |
0.9112 EUR |
5,125.8989 DAI |
0.9113 EUR |
0.9091 EUR |
0.9225 EUR |
0.9192 EUR |
| 2023-11-30 |
0.9094 EUR |
16,065.4371 DAI |
0.9034 EUR |
0.9034 EUR |
0.9188 EUR |
0.9188 EUR |
| 2023-11-29 |
0.9168 EUR |
15,178.2083 DAI |
0.9094 EUR |
0.9005 EUR |
0.9240 EUR |
0.9034 EUR |
| 2023-11-28 |
0.9097 EUR |
10,431.7572 DAI |
0.9041 EUR |
0.9009 EUR |
0.9150 EUR |
0.9102 EUR |
| 2023-11-27 |
0.9130 EUR |
10,015.0741 DAI |
0.9059 EUR |
0.9032 EUR |
0.9179 EUR |
0.9039 EUR |
| 2023-11-26 |
0.9106 EUR |
6,777.3146 DAI |
0.9150 EUR |
0.9045 EUR |
0.9158 EUR |
0.9062 EUR |
| 2023-11-25 |
0.9076 EUR |
4,121.5905 DAI |
0.9146 EUR |
0.9059 EUR |
0.9152 EUR |
0.9060 EUR |
| 2023-11-24 |
0.9097 EUR |
14,264.0368 DAI |
0.9180 EUR |
0.9048 EUR |
0.9180 EUR |
0.9061 EUR |
| 2023-11-23 |
0.9139 EUR |
4,552.1925 DAI |
0.9188 EUR |
0.9107 EUR |
0.9188 EUR |
0.9108 EUR |
| 2023-11-22 |
0.9104 EUR |
9,274.9902 DAI |
0.9171 EUR |
0.9075 EUR |
0.9218 EUR |
0.9133 EUR |
| 2023-11-21 |
0.9152 EUR |
11,848.0002 DAI |
0.9147 EUR |
0.9064 EUR |
0.9179 EUR |
0.9118 EUR |
| 2023-11-20 |
0.9130 EUR |
5,291.9607 DAI |
0.9156 EUR |
0.9055 EUR |
0.9177 EUR |
0.9106 EUR |
| 2023-11-19 |
0.9083 EUR |
57,672.8753 DAI |
0.9119 EUR |
0.9031 EUR |
0.9184 EUR |
0.9166 EUR |
| 2023-11-18 |
0.9091 EUR |
12,118.4802 DAI |
0.9117 EUR |
0.9077 EUR |
0.9183 EUR |
0.9119 EUR |
| 2023-11-17 |
0.9193 EUR |
10,658.3253 DAI |
0.9135 EUR |
0.9078 EUR |
0.9225 EUR |
0.9117 EUR |