Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.8288 EUR |
123,484.5479 DAI |
0.8275 EUR |
0.8217 EUR |
0.8328 EUR |
0.8300 EUR |
| 2021-02-18 |
0.8295 EUR |
195,653.8929 DAI |
0.8305 EUR |
0.8262 EUR |
0.8331 EUR |
0.8286 EUR |
| 2021-02-17 |
0.8293 EUR |
116,168.6814 DAI |
0.8276 EUR |
0.8266 EUR |
0.8340 EUR |
0.8309 EUR |
| 2021-02-16 |
0.8271 EUR |
107,516.3892 DAI |
0.8263 EUR |
0.8229 EUR |
0.8305 EUR |
0.8279 EUR |
| 2021-02-15 |
0.8268 EUR |
144,723.5115 DAI |
0.8274 EUR |
0.8240 EUR |
0.8322 EUR |
0.8261 EUR |
| 2021-02-14 |
0.8284 EUR |
127,469.9865 DAI |
0.8293 EUR |
0.8254 EUR |
0.8308 EUR |
0.8275 EUR |
| 2021-02-13 |
0.8280 EUR |
267,408.8696 DAI |
0.8270 EUR |
0.8240 EUR |
0.8329 EUR |
0.8290 EUR |
| 2021-02-12 |
0.8254 EUR |
194,540.9591 DAI |
0.8238 EUR |
0.8169 EUR |
0.8310 EUR |
0.8270 EUR |
| 2021-02-11 |
0.8235 EUR |
341,517.2948 DAI |
0.8210 EUR |
0.8156 EUR |
0.8298 EUR |
0.8260 EUR |
| 2021-02-10 |
0.8266 EUR |
207,633.4668 DAI |
0.8273 EUR |
0.8180 EUR |
0.8312 EUR |
0.8259 EUR |
| 2021-02-09 |
0.8294 EUR |
85,242.9682 DAI |
0.8317 EUR |
0.8240 EUR |
0.8317 EUR |
0.8270 EUR |
| 2021-02-08 |
0.8298 EUR |
97,980.4232 DAI |
0.8319 EUR |
0.8216 EUR |
0.8338 EUR |
0.8277 EUR |
| 2021-02-07 |
0.8317 EUR |
112,621.1761 DAI |
0.8325 EUR |
0.8240 EUR |
0.8337 EUR |
0.8310 EUR |
| 2021-02-06 |
0.8305 EUR |
101,580.7154 DAI |
0.8301 EUR |
0.8240 EUR |
0.8335 EUR |
0.8309 EUR |
| 2021-02-05 |
0.8332 EUR |
207,435.1846 DAI |
0.8359 EUR |
0.8230 EUR |
0.8388 EUR |
0.8305 EUR |
| 2021-02-04 |
0.8328 EUR |
141,628.8957 DAI |
0.8298 EUR |
0.8244 EUR |
0.8385 EUR |
0.8357 EUR |
| 2021-02-03 |
0.8311 EUR |
154,144.0084 DAI |
0.8317 EUR |
0.8230 EUR |
0.8353 EUR |
0.8305 EUR |
| 2021-02-02 |
0.8296 EUR |
48,199.4882 DAI |
0.8284 EUR |
0.8235 EUR |
0.8352 EUR |
0.8309 EUR |
| 2021-02-01 |
0.8278 EUR |
76,333.3809 DAI |
0.8253 EUR |
0.8225 EUR |
0.8650 EUR |
0.8302 EUR |
| 2021-01-31 |
0.8247 EUR |
102,570.0380 DAI |
0.8242 EUR |
0.8170 EUR |
0.8267 EUR |
0.8253 EUR |
| 2021-01-30 |
0.8252 EUR |
45,586.8429 DAI |
0.8260 EUR |
0.8220 EUR |
0.8260 EUR |
0.8244 EUR |
| 2021-01-29 |
0.8252 EUR |
69,410.9413 DAI |
0.8254 EUR |
0.8150 EUR |
0.8279 EUR |
0.8249 EUR |
| 2021-01-28 |
0.8243 EUR |
43,693.0928 DAI |
0.8257 EUR |
0.8200 EUR |
0.8285 EUR |
0.8230 EUR |
| 2021-01-27 |
0.8231 EUR |
24,570.7775 DAI |
0.8200 EUR |
0.8170 EUR |
0.8299 EUR |
0.8263 EUR |
| 2021-01-26 |
0.8234 EUR |
39,461.3265 DAI |
0.8241 EUR |
0.8180 EUR |
0.8277 EUR |
0.8227 EUR |
| 2021-01-25 |
0.8244 EUR |
79,743.8291 DAI |
0.8232 EUR |
0.8170 EUR |
0.8275 EUR |
0.8256 EUR |
| 2021-01-24 |
0.8237 EUR |
47,039.3152 DAI |
0.8241 EUR |
0.8145 EUR |
0.8250 EUR |
0.8233 EUR |
| 2021-01-23 |
0.8228 EUR |
43,150.1342 DAI |
0.8226 EUR |
0.8150 EUR |
0.8254 EUR |
0.8231 EUR |
| 2021-01-22 |
0.8232 EUR |
37,403.4792 DAI |
0.8237 EUR |
0.8136 EUR |
0.8252 EUR |
0.8228 EUR |
| 2021-01-21 |
0.8252 EUR |
77,660.2379 DAI |
0.8259 EUR |
0.8143 EUR |
0.8281 EUR |
0.8244 EUR |
| 2021-01-20 |
0.8213 EUR |
120,961.8914 DAI |
0.8247 EUR |
0.8120 EUR |
0.8333 EUR |
0.8180 EUR |
| 2021-01-19 |
0.8255 EUR |
140,334.9371 DAI |
0.8278 EUR |
0.8130 EUR |
0.8392 EUR |
0.8232 EUR |
| 2021-01-18 |
0.8285 EUR |
48,398.3764 DAI |
0.8279 EUR |
0.8220 EUR |
0.8323 EUR |
0.8290 EUR |
| 2021-01-17 |
0.8279 EUR |
42,977.2284 DAI |
0.8288 EUR |
0.8186 EUR |
0.8310 EUR |
0.8270 EUR |
| 2021-01-16 |
0.8239 EUR |
89,225.0163 DAI |
0.8202 EUR |
0.8175 EUR |
0.8309 EUR |
0.8275 EUR |
| 2021-01-15 |
0.8258 EUR |
47,309.0856 DAI |
0.8244 EUR |
0.8136 EUR |
0.8310 EUR |
0.8272 EUR |
| 2021-01-14 |
0.8225 EUR |
52,941.9540 DAI |
0.8227 EUR |
0.8111 EUR |
0.8280 EUR |
0.8223 EUR |
| 2021-01-13 |
0.8211 EUR |
40,438.3321 DAI |
0.8207 EUR |
0.8100 EUR |
0.8244 EUR |
0.8215 EUR |
| 2021-01-12 |
0.8148 EUR |
75,655.4389 DAI |
0.8186 EUR |
0.8100 EUR |
0.8325 EUR |
0.8109 EUR |
| 2021-01-11 |
0.8189 EUR |
292,240.5583 DAI |
0.8070 EUR |
0.7965 EUR |
0.8689 EUR |
0.8308 EUR |
| 2021-01-10 |
0.8049 EUR |
100,927.8392 DAI |
0.8030 EUR |
0.7868 EUR |
0.8150 EUR |
0.8067 EUR |
| 2021-01-09 |
0.8065 EUR |
34,553.0448 DAI |
0.8100 EUR |
0.8030 EUR |
0.8273 EUR |
0.8030 EUR |
| 2021-01-08 |
0.8118 EUR |
53,901.2249 DAI |
0.8136 EUR |
0.8026 EUR |
0.8240 EUR |
0.8100 EUR |
| 2021-01-07 |
0.8069 EUR |
72,897.1569 DAI |
0.8002 EUR |
0.7976 EUR |
0.8220 EUR |
0.8136 EUR |
| 2021-01-06 |
0.8077 EUR |
94,506.8779 DAI |
0.8137 EUR |
0.8012 EUR |
0.8240 EUR |
0.8016 EUR |
| 2021-01-05 |
0.8150 EUR |
41,506.9316 DAI |
0.8080 EUR |
0.8042 EUR |
0.8237 EUR |
0.8221 EUR |
| 2021-01-04 |
0.8054 EUR |
50,945.9064 DAI |
0.7988 EUR |
0.7692 EUR |
0.8255 EUR |
0.8120 EUR |
| 2021-01-03 |
0.7914 EUR |
38,088.2908 DAI |
0.8063 EUR |
0.7766 EUR |
0.8105 EUR |
0.7766 EUR |
| 2021-01-02 |
0.8085 EUR |
28,567.5648 DAI |
0.8207 EUR |
0.7640 EUR |
0.8319 EUR |
0.7963 EUR |
| 2021-01-01 |
0.8214 EUR |
13,321.8180 DAI |
0.8288 EUR |
0.8122 EUR |
0.8328 EUR |
0.8141 EUR |