Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.9235 EUR |
2,835.9680 DAI |
0.9234 EUR |
0.9200 EUR |
0.9300 EUR |
0.9289 EUR |
| 2023-09-10 |
0.9242 EUR |
17,810.4354 DAI |
0.9249 EUR |
0.9233 EUR |
0.9300 EUR |
0.9246 EUR |
| 2023-09-09 |
0.9249 EUR |
3,718.6431 DAI |
0.9249 EUR |
0.9248 EUR |
0.9300 EUR |
0.9248 EUR |
| 2023-09-08 |
0.9250 EUR |
2,535.6725 DAI |
0.9254 EUR |
0.9224 EUR |
0.9300 EUR |
0.9245 EUR |
| 2023-09-07 |
0.9250 EUR |
2,960.0803 DAI |
0.9290 EUR |
0.9223 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-09-06 |
0.9244 EUR |
2,153.7013 DAI |
0.9227 EUR |
0.9207 EUR |
0.9290 EUR |
0.9230 EUR |
| 2023-09-05 |
0.9220 EUR |
4,471.8174 DAI |
0.9173 EUR |
0.9173 EUR |
0.9260 EUR |
0.9225 EUR |
| 2023-09-04 |
0.9147 EUR |
35,026.3978 DAI |
0.9191 EUR |
0.9114 EUR |
0.9272 EUR |
0.9159 EUR |
| 2023-09-03 |
0.9166 EUR |
31,157.8753 DAI |
0.9184 EUR |
0.9160 EUR |
0.9292 EUR |
0.9180 EUR |
| 2023-09-02 |
0.9183 EUR |
7,844.7731 DAI |
0.9262 EUR |
0.9180 EUR |
0.9288 EUR |
0.9183 EUR |
| 2023-09-01 |
0.9136 EUR |
9,649.2512 DAI |
0.9185 EUR |
0.9100 EUR |
0.9289 EUR |
0.9179 EUR |
| 2023-08-31 |
0.9047 EUR |
1,117.6950 DAI |
0.9133 EUR |
0.9080 EUR |
0.9185 EUR |
0.9185 EUR |
| 2023-08-30 |
0.9058 EUR |
8,764.5884 DAI |
0.9101 EUR |
0.9034 EUR |
0.9188 EUR |
0.9051 EUR |
| 2023-08-29 |
0.9217 EUR |
9,625.7067 DAI |
0.9130 EUR |
0.9101 EUR |
0.9271 EUR |
0.9189 EUR |
| 2023-08-28 |
0.9166 EUR |
3,521.4331 DAI |
0.9247 EUR |
0.9134 EUR |
0.9258 EUR |
0.9134 EUR |
| 2023-08-27 |
0.9160 EUR |
21,952.2826 DAI |
0.9274 EUR |
0.9140 EUR |
0.9274 EUR |
0.9270 EUR |
| 2023-08-26 |
0.9232 EUR |
631.9428 DAI |
0.9191 EUR |
0.9162 EUR |
0.9275 EUR |
0.9273 EUR |
| 2023-08-25 |
0.9238 EUR |
8,575.3891 DAI |
0.9232 EUR |
0.9161 EUR |
0.9295 EUR |
0.9164 EUR |
| 2023-08-24 |
0.9167 EUR |
6,423.5908 DAI |
0.9209 EUR |
0.9130 EUR |
0.9232 EUR |
0.9232 EUR |
| 2023-08-23 |
0.9197 EUR |
7,587.2113 DAI |
0.9130 EUR |
0.9130 EUR |
0.9211 EUR |
0.9131 EUR |
| 2023-08-22 |
0.9144 EUR |
13,377.1027 DAI |
0.9066 EUR |
0.9053 EUR |
0.9200 EUR |
0.9161 EUR |
| 2023-08-21 |
0.9072 EUR |
16,372.2154 DAI |
0.9110 EUR |
0.9055 EUR |
0.9189 EUR |
0.9075 EUR |
| 2023-08-20 |
0.9176 EUR |
2,428.1925 DAI |
0.9150 EUR |
0.9110 EUR |
0.9225 EUR |
0.9110 EUR |
| 2023-08-19 |
0.9133 EUR |
5,964.6437 DAI |
0.9111 EUR |
0.9110 EUR |
0.9211 EUR |
0.9150 EUR |
| 2023-08-18 |
0.9123 EUR |
12,599.2790 DAI |
0.9206 EUR |
0.9086 EUR |
0.9212 EUR |
0.9103 EUR |
| 2023-08-17 |
0.9120 EUR |
202,099.9604 DAI |
0.9120 EUR |
0.9000 EUR |
0.9232 EUR |
0.9202 EUR |
| 2023-08-16 |
0.9105 EUR |
12,454.0337 DAI |
0.9119 EUR |
0.9045 EUR |
0.9120 EUR |
0.9086 EUR |
| 2023-08-15 |
0.9102 EUR |
48,425.7586 DAI |
0.9063 EUR |
0.9045 EUR |
0.9120 EUR |
0.9066 EUR |
| 2023-08-14 |
0.9104 EUR |
14,638.6090 DAI |
0.9038 EUR |
0.9037 EUR |
0.9147 EUR |
0.9063 EUR |
| 2023-08-13 |
0.9077 EUR |
965.7057 DAI |
0.9039 EUR |
0.9038 EUR |
0.9140 EUR |
0.9140 EUR |
| 2023-08-12 |
0.9064 EUR |
1,172.2993 DAI |
0.9040 EUR |
0.9032 EUR |
0.9110 EUR |
0.9038 EUR |
| 2023-08-11 |
0.9033 EUR |
15,198.4847 DAI |
0.9030 EUR |
0.9000 EUR |
0.9134 EUR |
0.9040 EUR |
| 2023-08-10 |
0.9004 EUR |
3,567.1644 DAI |
0.9002 EUR |
0.8957 EUR |
0.9099 EUR |
0.9029 EUR |
| 2023-08-09 |
0.9082 EUR |
35,088.1236 DAI |
0.9047 EUR |
0.9005 EUR |
0.9127 EUR |
0.9010 EUR |
| 2023-08-08 |
0.9018 EUR |
73,217.2350 DAI |
0.9000 EUR |
0.8981 EUR |
0.9100 EUR |
0.9047 EUR |
| 2023-08-07 |
0.9079 EUR |
5,527.2089 DAI |
0.9052 EUR |
0.9000 EUR |
0.9117 EUR |
0.9000 EUR |
| 2023-08-06 |
0.9079 EUR |
15,731.2369 DAI |
0.9024 EUR |
0.8989 EUR |
0.9106 EUR |
0.9092 EUR |
| 2023-08-05 |
0.8995 EUR |
7,445.4358 DAI |
0.9053 EUR |
0.8971 EUR |
0.9053 EUR |
0.8994 EUR |
| 2023-08-04 |
0.9113 EUR |
3,505.8420 DAI |
0.9100 EUR |
0.9030 EUR |
0.9138 EUR |
0.9053 EUR |
| 2023-08-03 |
0.9133 EUR |
6,755.8538 DAI |
0.9088 EUR |
0.9088 EUR |
0.9150 EUR |
0.9115 EUR |
| 2023-08-02 |
0.9113 EUR |
15,089.9565 DAI |
0.9041 EUR |
0.9000 EUR |
0.9150 EUR |
0.9088 EUR |
| 2023-08-01 |
0.9067 EUR |
9,585.9538 DAI |
0.9033 EUR |
0.8988 EUR |
0.9113 EUR |
0.9044 EUR |
| 2023-07-31 |
0.8979 EUR |
13,541.3520 DAI |
0.9058 EUR |
0.8952 EUR |
0.9070 EUR |
0.9033 EUR |
| 2023-07-30 |
0.9026 EUR |
1,993.6444 DAI |
0.9052 EUR |
0.8971 EUR |
0.9059 EUR |
0.9018 EUR |
| 2023-07-29 |
0.9030 EUR |
464.7747 DAI |
0.9072 EUR |
0.8969 EUR |
0.9072 EUR |
0.9029 EUR |
| 2023-07-28 |
0.8988 EUR |
13,318.5434 DAI |
0.9080 EUR |
0.8956 EUR |
0.9098 EUR |
0.8967 EUR |
| 2023-07-27 |
0.8990 EUR |
27,818.6375 DAI |
0.8915 EUR |
0.8915 EUR |
0.9099 EUR |
0.9071 EUR |
| 2023-07-26 |
0.8940 EUR |
1,283.2359 DAI |
0.9001 EUR |
0.8920 EUR |
0.9004 EUR |
0.8964 EUR |
| 2023-07-25 |
0.8922 EUR |
53,280.8385 DAI |
0.8966 EUR |
0.8888 EUR |
0.9051 EUR |
0.9001 EUR |
| 2023-07-24 |
0.8981 EUR |
33,368.1039 DAI |
0.8927 EUR |
0.8890 EUR |
0.9047 EUR |
0.8972 EUR |