Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9428 EUR |
1,905.9774 DAI |
0.9354 EUR |
0.9339 EUR |
0.9501 EUR |
0.9389 EUR |
| 2023-10-17 |
0.9378 EUR |
2,163.6449 DAI |
0.9470 EUR |
0.9346 EUR |
0.9491 EUR |
0.9353 EUR |
| 2023-10-16 |
0.9410 EUR |
10,239.1299 DAI |
0.9406 EUR |
0.9369 EUR |
0.9509 EUR |
0.9380 EUR |
| 2023-10-15 |
0.9416 EUR |
2,195.4201 DAI |
0.9417 EUR |
0.9396 EUR |
0.9510 EUR |
0.9413 EUR |
| 2023-10-14 |
0.9468 EUR |
4,105.6542 DAI |
0.9514 EUR |
0.9418 EUR |
0.9528 EUR |
0.9418 EUR |
| 2023-10-13 |
0.9488 EUR |
9,921.6593 DAI |
0.9387 EUR |
0.9369 EUR |
0.9538 EUR |
0.9420 EUR |
| 2023-10-12 |
0.9394 EUR |
457.7212 DAI |
0.9305 EUR |
0.9305 EUR |
0.9423 EUR |
0.9393 EUR |
| 2023-10-11 |
0.9338 EUR |
3,829.8483 DAI |
0.9425 EUR |
0.9312 EUR |
0.9432 EUR |
0.9319 EUR |
| 2023-10-10 |
0.9383 EUR |
3,303.4359 DAI |
0.9355 EUR |
0.9324 EUR |
0.9473 EUR |
0.9324 EUR |
| 2023-10-09 |
0.9439 EUR |
10,881.8156 DAI |
0.9361 EUR |
0.9359 EUR |
0.9501 EUR |
0.9465 EUR |
| 2023-10-08 |
0.9383 EUR |
3,741.4215 DAI |
0.9453 EUR |
0.9343 EUR |
0.9463 EUR |
0.9463 EUR |
| 2023-10-07 |
0.9414 EUR |
8,059.6894 DAI |
0.9451 EUR |
0.9346 EUR |
0.9457 EUR |
0.9346 EUR |
| 2023-10-06 |
0.9411 EUR |
3,964.0400 DAI |
0.9381 EUR |
0.9341 EUR |
0.9500 EUR |
0.9345 EUR |
| 2023-10-05 |
0.9401 EUR |
2,280.0503 DAI |
0.9402 EUR |
0.9376 EUR |
0.9500 EUR |
0.9377 EUR |
| 2023-10-04 |
0.9459 EUR |
4,744.7974 DAI |
0.9450 EUR |
0.9401 EUR |
0.9500 EUR |
0.9414 EUR |
| 2023-10-03 |
0.9466 EUR |
4,220.5658 DAI |
0.9500 EUR |
0.9426 EUR |
0.9500 EUR |
0.9448 EUR |
| 2023-10-02 |
0.9394 EUR |
9,027.9863 DAI |
0.9360 EUR |
0.9350 EUR |
0.9500 EUR |
0.9437 EUR |
| 2023-10-01 |
0.9385 EUR |
11,493.7784 DAI |
0.9356 EUR |
0.9351 EUR |
0.9468 EUR |
0.9363 EUR |
| 2023-09-30 |
0.9387 EUR |
518.5748 DAI |
0.9354 EUR |
0.9353 EUR |
0.9420 EUR |
0.9415 EUR |
| 2023-09-29 |
0.9366 EUR |
1,409.3132 DAI |
0.9360 EUR |
0.9315 EUR |
0.9450 EUR |
0.9420 EUR |
| 2023-09-28 |
0.9420 EUR |
20,704.7834 DAI |
0.9415 EUR |
0.9356 EUR |
0.9499 EUR |
0.9356 EUR |
| 2023-09-27 |
0.9408 EUR |
17,465.4532 DAI |
0.9354 EUR |
0.9353 EUR |
0.9429 EUR |
0.9412 EUR |
| 2023-09-26 |
0.9363 EUR |
910.8004 DAI |
0.9400 EUR |
0.9341 EUR |
0.9400 EUR |
0.9352 EUR |
| 2023-09-25 |
0.9319 EUR |
5,900.7940 DAI |
0.9395 EUR |
0.9285 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-09-24 |
0.9346 EUR |
1,546.8940 DAI |
0.9327 EUR |
0.9283 EUR |
0.9400 EUR |
0.9290 EUR |
| 2023-09-23 |
0.9378 EUR |
410.7491 DAI |
0.9398 EUR |
0.9290 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-09-22 |
0.9325 EUR |
8,910.3587 DAI |
0.9352 EUR |
0.9273 EUR |
0.9399 EUR |
0.9290 EUR |
| 2023-09-21 |
0.9297 EUR |
3,489.6742 DAI |
0.9297 EUR |
0.9274 EUR |
0.9352 EUR |
0.9293 EUR |
| 2023-09-20 |
0.9283 EUR |
2,988.0372 DAI |
0.9256 EUR |
0.9248 EUR |
0.9352 EUR |
0.9352 EUR |
| 2023-09-19 |
0.9266 EUR |
6,376.9454 DAI |
0.9251 EUR |
0.9231 EUR |
0.9360 EUR |
0.9350 EUR |
| 2023-09-18 |
0.9267 EUR |
3,733.4487 DAI |
0.9268 EUR |
0.9242 EUR |
0.9360 EUR |
0.9246 EUR |
| 2023-09-17 |
0.9285 EUR |
4,032.1445 DAI |
0.9269 EUR |
0.9267 EUR |
0.9360 EUR |
0.9360 EUR |
| 2023-09-16 |
0.9340 EUR |
7,391.0265 DAI |
0.9360 EUR |
0.9268 EUR |
0.9360 EUR |
0.9270 EUR |
| 2023-09-15 |
0.9333 EUR |
2,079.5609 DAI |
0.9330 EUR |
0.9267 EUR |
0.9360 EUR |
0.9360 EUR |
| 2023-09-14 |
0.9278 EUR |
14,610.1156 DAI |
0.9208 EUR |
0.9208 EUR |
0.9330 EUR |
0.9291 EUR |
| 2023-09-13 |
0.9255 EUR |
3,197.2187 DAI |
0.9270 EUR |
0.9200 EUR |
0.9277 EUR |
0.9218 EUR |
| 2023-09-12 |
0.9231 EUR |
6,571.9645 DAI |
0.9213 EUR |
0.9213 EUR |
0.9277 EUR |
0.9275 EUR |
| 2023-09-11 |
0.9235 EUR |
2,835.9680 DAI |
0.9234 EUR |
0.9200 EUR |
0.9300 EUR |
0.9289 EUR |
| 2023-09-10 |
0.9242 EUR |
17,810.4354 DAI |
0.9249 EUR |
0.9233 EUR |
0.9300 EUR |
0.9246 EUR |
| 2023-09-09 |
0.9249 EUR |
3,718.6431 DAI |
0.9249 EUR |
0.9248 EUR |
0.9300 EUR |
0.9248 EUR |
| 2023-09-08 |
0.9250 EUR |
2,535.6725 DAI |
0.9254 EUR |
0.9224 EUR |
0.9300 EUR |
0.9245 EUR |
| 2023-09-07 |
0.9250 EUR |
2,960.0803 DAI |
0.9290 EUR |
0.9223 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-09-06 |
0.9244 EUR |
2,153.7013 DAI |
0.9227 EUR |
0.9207 EUR |
0.9290 EUR |
0.9230 EUR |
| 2023-09-05 |
0.9220 EUR |
4,471.8174 DAI |
0.9173 EUR |
0.9173 EUR |
0.9260 EUR |
0.9225 EUR |
| 2023-09-04 |
0.9147 EUR |
35,026.3978 DAI |
0.9191 EUR |
0.9114 EUR |
0.9272 EUR |
0.9159 EUR |
| 2023-09-03 |
0.9166 EUR |
31,157.8753 DAI |
0.9184 EUR |
0.9160 EUR |
0.9292 EUR |
0.9180 EUR |
| 2023-09-02 |
0.9183 EUR |
7,844.7731 DAI |
0.9262 EUR |
0.9180 EUR |
0.9288 EUR |
0.9183 EUR |
| 2023-09-01 |
0.9136 EUR |
9,649.2512 DAI |
0.9185 EUR |
0.9100 EUR |
0.9289 EUR |
0.9179 EUR |
| 2023-08-31 |
0.9047 EUR |
1,117.6950 DAI |
0.9133 EUR |
0.9080 EUR |
0.9185 EUR |
0.9185 EUR |
| 2023-08-30 |
0.9058 EUR |
8,764.5884 DAI |
0.9101 EUR |
0.9034 EUR |
0.9188 EUR |
0.9051 EUR |