Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9260 EUR |
19,100.6357 DAI |
0.9167 EUR |
0.9167 EUR |
0.9310 EUR |
0.9300 EUR |
| 2023-12-07 |
0.9231 EUR |
9,643.4555 DAI |
0.9191 EUR |
0.9156 EUR |
0.9313 EUR |
0.9164 EUR |
| 2023-12-06 |
0.9193 EUR |
14,283.6491 DAI |
0.9166 EUR |
0.9164 EUR |
0.9294 EUR |
0.9190 EUR |
| 2023-12-05 |
0.9247 EUR |
12,592.0136 DAI |
0.9151 EUR |
0.9130 EUR |
0.9282 EUR |
0.9161 EUR |
| 2023-12-04 |
0.9140 EUR |
5,794.8045 DAI |
0.9097 EUR |
0.9089 EUR |
0.9251 EUR |
0.9145 EUR |
| 2023-12-03 |
0.9099 EUR |
8,201.8871 DAI |
0.9088 EUR |
0.9083 EUR |
0.9194 EUR |
0.9088 EUR |
| 2023-12-02 |
0.9087 EUR |
32,011.2537 DAI |
0.9190 EUR |
0.9075 EUR |
0.9200 EUR |
0.9090 EUR |
| 2023-12-01 |
0.9112 EUR |
5,125.8989 DAI |
0.9113 EUR |
0.9091 EUR |
0.9225 EUR |
0.9192 EUR |
| 2023-11-30 |
0.9094 EUR |
16,065.4371 DAI |
0.9034 EUR |
0.9034 EUR |
0.9188 EUR |
0.9188 EUR |
| 2023-11-29 |
0.9168 EUR |
15,178.2083 DAI |
0.9094 EUR |
0.9005 EUR |
0.9240 EUR |
0.9034 EUR |
| 2023-11-28 |
0.9097 EUR |
10,431.7572 DAI |
0.9041 EUR |
0.9009 EUR |
0.9150 EUR |
0.9102 EUR |
| 2023-11-27 |
0.9130 EUR |
10,015.0741 DAI |
0.9059 EUR |
0.9032 EUR |
0.9179 EUR |
0.9039 EUR |
| 2023-11-26 |
0.9106 EUR |
6,777.3146 DAI |
0.9150 EUR |
0.9045 EUR |
0.9158 EUR |
0.9062 EUR |
| 2023-11-25 |
0.9076 EUR |
4,121.5905 DAI |
0.9146 EUR |
0.9059 EUR |
0.9152 EUR |
0.9060 EUR |
| 2023-11-24 |
0.9097 EUR |
14,264.0368 DAI |
0.9180 EUR |
0.9048 EUR |
0.9180 EUR |
0.9061 EUR |
| 2023-11-23 |
0.9139 EUR |
4,552.1925 DAI |
0.9188 EUR |
0.9107 EUR |
0.9188 EUR |
0.9108 EUR |
| 2023-11-22 |
0.9104 EUR |
9,274.9902 DAI |
0.9171 EUR |
0.9075 EUR |
0.9218 EUR |
0.9133 EUR |
| 2023-11-21 |
0.9152 EUR |
11,848.0002 DAI |
0.9147 EUR |
0.9064 EUR |
0.9179 EUR |
0.9118 EUR |
| 2023-11-20 |
0.9130 EUR |
5,291.9607 DAI |
0.9156 EUR |
0.9055 EUR |
0.9177 EUR |
0.9106 EUR |
| 2023-11-19 |
0.9083 EUR |
57,672.8753 DAI |
0.9119 EUR |
0.9031 EUR |
0.9184 EUR |
0.9166 EUR |
| 2023-11-18 |
0.9091 EUR |
12,118.4802 DAI |
0.9117 EUR |
0.9077 EUR |
0.9183 EUR |
0.9119 EUR |
| 2023-11-17 |
0.9193 EUR |
10,658.3253 DAI |
0.9135 EUR |
0.9078 EUR |
0.9225 EUR |
0.9117 EUR |
| 2023-11-16 |
0.9209 EUR |
14,190.3032 DAI |
0.9223 EUR |
0.9119 EUR |
0.9240 EUR |
0.9201 EUR |
| 2023-11-15 |
0.9222 EUR |
29,636.7395 DAI |
0.9203 EUR |
0.9105 EUR |
0.9250 EUR |
0.9120 EUR |
| 2023-11-14 |
0.9228 EUR |
7,127.2473 DAI |
0.9250 EUR |
0.9100 EUR |
0.9355 EUR |
0.9119 EUR |
| 2023-11-13 |
0.9320 EUR |
10,409.0339 DAI |
0.9372 EUR |
0.9250 EUR |
0.9393 EUR |
0.9250 EUR |
| 2023-11-12 |
0.9311 EUR |
1,963.3989 DAI |
0.9272 EUR |
0.9262 EUR |
0.9402 EUR |
0.9262 EUR |
| 2023-11-11 |
0.9312 EUR |
34,987.2797 DAI |
0.9300 EUR |
0.9250 EUR |
0.9411 EUR |
0.9276 EUR |
| 2023-11-10 |
0.9309 EUR |
18,699.3389 DAI |
0.9385 EUR |
0.9257 EUR |
0.9389 EUR |
0.9268 EUR |
| 2023-11-09 |
0.9325 EUR |
26,838.9489 DAI |
0.9349 EUR |
0.9212 EUR |
0.9388 EUR |
0.9385 EUR |
| 2023-11-08 |
0.9320 EUR |
11,529.1624 DAI |
0.9356 EUR |
0.9236 EUR |
0.9381 EUR |
0.9241 EUR |
| 2023-11-07 |
0.9322 EUR |
14,083.2102 DAI |
0.9340 EUR |
0.9234 EUR |
0.9384 EUR |
0.9251 EUR |
| 2023-11-06 |
0.9280 EUR |
14,706.6768 DAI |
0.9230 EUR |
0.9200 EUR |
0.9341 EUR |
0.9335 EUR |
| 2023-11-05 |
0.9286 EUR |
8,064.3684 DAI |
0.9334 EUR |
0.9222 EUR |
0.9334 EUR |
0.9229 EUR |
| 2023-11-04 |
0.9282 EUR |
5,410.1553 DAI |
0.9332 EUR |
0.9225 EUR |
0.9340 EUR |
0.9339 EUR |
| 2023-11-03 |
0.9277 EUR |
10,453.9990 DAI |
0.9374 EUR |
0.9214 EUR |
0.9418 EUR |
0.9279 EUR |
| 2023-11-02 |
0.9393 EUR |
5,727.9517 DAI |
0.9441 EUR |
0.9299 EUR |
0.9445 EUR |
0.9384 EUR |
| 2023-11-01 |
0.9433 EUR |
3,753.7142 DAI |
0.9457 EUR |
0.9355 EUR |
0.9499 EUR |
0.9458 EUR |
| 2023-10-31 |
0.9361 EUR |
8,523.0588 DAI |
0.9461 EUR |
0.9273 EUR |
0.9461 EUR |
0.9348 EUR |
| 2023-10-30 |
0.9418 EUR |
3,479.5606 DAI |
0.9366 EUR |
0.9319 EUR |
0.9544 EUR |
0.9461 EUR |
| 2023-10-29 |
0.9432 EUR |
16,335.3107 DAI |
0.9476 EUR |
0.9353 EUR |
0.9544 EUR |
0.9494 EUR |
| 2023-10-28 |
0.9452 EUR |
2,299.9774 DAI |
0.9362 EUR |
0.9360 EUR |
0.9520 EUR |
0.9500 EUR |
| 2023-10-27 |
0.9372 EUR |
14,715.4370 DAI |
0.9480 EUR |
0.9340 EUR |
0.9520 EUR |
0.9468 EUR |
| 2023-10-26 |
0.9446 EUR |
7,488.9972 DAI |
0.9455 EUR |
0.9363 EUR |
0.9500 EUR |
0.9472 EUR |
| 2023-10-25 |
0.9357 EUR |
33,267.0988 DAI |
0.9338 EUR |
0.9316 EUR |
0.9470 EUR |
0.9364 EUR |
| 2023-10-24 |
0.9394 EUR |
42,047.8902 DAI |
0.9377 EUR |
0.9254 EUR |
0.9470 EUR |
0.9445 EUR |
| 2023-10-23 |
0.9381 EUR |
4,404.9923 DAI |
0.9449 EUR |
0.9270 EUR |
0.9453 EUR |
0.9378 EUR |
| 2023-10-22 |
0.9369 EUR |
7,408.2108 DAI |
0.9440 EUR |
0.9332 EUR |
0.9462 EUR |
0.9445 EUR |
| 2023-10-21 |
0.9376 EUR |
5,160.7570 DAI |
0.9446 EUR |
0.9332 EUR |
0.9447 EUR |
0.9440 EUR |
| 2023-10-20 |
0.9409 EUR |
1,582.0019 DAI |
0.9358 EUR |
0.9329 EUR |
0.9462 EUR |
0.9336 EUR |