Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.8898 EUR |
61,346.5959 DAI |
0.9000 EUR |
0.8755 EUR |
0.9175 EUR |
0.8856 EUR |
| 2021-12-15 |
0.8972 EUR |
68,809.4174 DAI |
0.8940 EUR |
0.8700 EUR |
0.9175 EUR |
0.8900 EUR |
| 2021-12-14 |
0.8728 EUR |
68,874.1955 DAI |
0.8865 EUR |
0.8634 EUR |
0.8977 EUR |
0.8955 EUR |
| 2021-12-13 |
0.8852 EUR |
95,558.5451 DAI |
0.8851 EUR |
0.8600 EUR |
0.9186 EUR |
0.8860 EUR |
| 2021-12-12 |
0.8870 EUR |
44,155.3344 DAI |
0.8795 EUR |
0.8710 EUR |
0.9000 EUR |
0.8851 EUR |
| 2021-12-11 |
0.8787 EUR |
107,579.0415 DAI |
0.8825 EUR |
0.8595 EUR |
0.9100 EUR |
0.8859 EUR |
| 2021-12-10 |
0.8992 EUR |
91,280.0430 DAI |
0.9079 EUR |
0.8750 EUR |
0.9229 EUR |
0.8825 EUR |
| 2021-12-09 |
0.8917 EUR |
74,713.7304 DAI |
0.8791 EUR |
0.8791 EUR |
0.9200 EUR |
0.9079 EUR |
| 2021-12-08 |
0.8886 EUR |
76,308.7783 DAI |
0.8858 EUR |
0.8740 EUR |
0.9036 EUR |
0.8791 EUR |
| 2021-12-07 |
0.8878 EUR |
105,847.1794 DAI |
0.8819 EUR |
0.8740 EUR |
0.9000 EUR |
0.8858 EUR |
| 2021-12-06 |
0.8822 EUR |
474,587.3403 DAI |
0.8845 EUR |
0.8606 EUR |
0.8950 EUR |
0.8884 EUR |
| 2021-12-05 |
0.8854 EUR |
1,131,363.1334 DAI |
0.9064 EUR |
0.8620 EUR |
0.9150 EUR |
0.8690 EUR |
| 2021-12-04 |
0.8855 EUR |
1,694,878.9673 DAI |
0.8864 EUR |
0.8621 EUR |
0.9500 EUR |
0.8858 EUR |
| 2021-12-03 |
0.8849 EUR |
274,513.1624 DAI |
0.8840 EUR |
0.8801 EUR |
0.8890 EUR |
0.8844 EUR |
| 2021-12-02 |
0.8845 EUR |
128,416.2160 DAI |
0.8842 EUR |
0.8804 EUR |
0.8886 EUR |
0.8846 EUR |
| 2021-12-01 |
0.8833 EUR |
91,267.2939 DAI |
0.8833 EUR |
0.8801 EUR |
0.8849 EUR |
0.8826 EUR |
| 2021-11-30 |
0.8835 EUR |
122,567.8354 DAI |
0.8873 EUR |
0.8780 EUR |
0.8899 EUR |
0.8827 EUR |
| 2021-11-29 |
0.8875 EUR |
42,308.0014 DAI |
0.8855 EUR |
0.8850 EUR |
0.8895 EUR |
0.8873 EUR |
| 2021-11-28 |
0.8840 EUR |
78,268.3108 DAI |
0.8853 EUR |
0.8822 EUR |
0.8861 EUR |
0.8840 EUR |
| 2021-11-27 |
0.8852 EUR |
123,024.2735 DAI |
0.8857 EUR |
0.8826 EUR |
0.8878 EUR |
0.8858 EUR |
| 2021-11-26 |
0.8892 EUR |
139,657.6262 DAI |
0.8931 EUR |
0.8823 EUR |
0.9147 EUR |
0.8833 EUR |
| 2021-11-25 |
0.8923 EUR |
183,181.5078 DAI |
0.8941 EUR |
0.8853 EUR |
0.8951 EUR |
0.8934 EUR |
| 2021-11-24 |
0.8898 EUR |
167,865.1178 DAI |
0.8906 EUR |
0.8849 EUR |
0.8954 EUR |
0.8920 EUR |
| 2021-11-23 |
0.8877 EUR |
207,818.2498 DAI |
0.8911 EUR |
0.8845 EUR |
0.8917 EUR |
0.8900 EUR |
| 2021-11-22 |
0.8904 EUR |
241,489.5148 DAI |
0.8878 EUR |
0.8854 EUR |
0.8940 EUR |
0.8912 EUR |
| 2021-11-21 |
0.8882 EUR |
89,894.9465 DAI |
0.8893 EUR |
0.8864 EUR |
0.8899 EUR |
0.8866 EUR |
| 2021-11-20 |
0.8882 EUR |
144,550.7048 DAI |
0.8886 EUR |
0.8863 EUR |
0.8909 EUR |
0.8892 EUR |
| 2021-11-19 |
0.8844 EUR |
169,328.7658 DAI |
0.8813 EUR |
0.8794 EUR |
0.8900 EUR |
0.8884 EUR |
| 2021-11-18 |
0.8816 EUR |
285,305.5749 DAI |
0.8836 EUR |
0.8777 EUR |
0.8870 EUR |
0.8812 EUR |
| 2021-11-17 |
0.8845 EUR |
158,966.7584 DAI |
0.8845 EUR |
0.8822 EUR |
0.8871 EUR |
0.8838 EUR |
| 2021-11-16 |
0.8820 EUR |
348,633.9253 DAI |
0.8792 EUR |
0.8770 EUR |
0.8890 EUR |
0.8856 EUR |
| 2021-11-15 |
0.8777 EUR |
230,037.3382 DAI |
0.8751 EUR |
0.8732 EUR |
0.8820 EUR |
0.8809 EUR |
| 2021-11-14 |
0.8761 EUR |
77,079.1375 DAI |
0.8751 EUR |
0.8740 EUR |
0.8790 EUR |
0.8753 EUR |
| 2021-11-13 |
0.8749 EUR |
107,839.6494 DAI |
0.8743 EUR |
0.8724 EUR |
0.8764 EUR |
0.8751 EUR |
| 2021-11-12 |
0.8747 EUR |
96,334.3053 DAI |
0.8744 EUR |
0.8728 EUR |
0.8827 EUR |
0.8745 EUR |
| 2021-11-11 |
0.8720 EUR |
181,649.9430 DAI |
0.8701 EUR |
0.8699 EUR |
0.8751 EUR |
0.8731 EUR |
| 2021-11-10 |
0.8689 EUR |
199,479.7814 DAI |
0.8621 EUR |
0.8621 EUR |
0.8732 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8626 EUR |
140,373.6065 DAI |
0.8621 EUR |
0.8608 EUR |
0.8648 EUR |
0.8633 EUR |
| 2021-11-08 |
0.8694 EUR |
381,930.7634 DAI |
0.8666 EUR |
0.8580 EUR |
0.8833 EUR |
0.8622 EUR |
| 2021-11-07 |
0.8640 EUR |
95,111.0436 DAI |
0.8592 EUR |
0.8400 EUR |
0.8676 EUR |
0.8637 EUR |
| 2021-11-06 |
0.8570 EUR |
214,441.6984 DAI |
0.8656 EUR |
0.8400 EUR |
0.8700 EUR |
0.8601 EUR |
| 2021-11-05 |
0.8666 EUR |
73,573.8336 DAI |
0.8671 EUR |
0.8644 EUR |
0.8699 EUR |
0.8662 EUR |
| 2021-11-04 |
0.8660 EUR |
107,224.7054 DAI |
0.8630 EUR |
0.8630 EUR |
0.8680 EUR |
0.8668 EUR |
| 2021-11-03 |
0.8635 EUR |
75,791.2124 DAI |
0.8627 EUR |
0.8603 EUR |
0.8658 EUR |
0.8630 EUR |
| 2021-11-02 |
0.8629 EUR |
101,935.6427 DAI |
0.8634 EUR |
0.8600 EUR |
0.8653 EUR |
0.8625 EUR |
| 2021-11-01 |
0.8640 EUR |
81,894.7894 DAI |
0.8649 EUR |
0.8601 EUR |
0.8673 EUR |
0.8640 EUR |
| 2021-10-31 |
0.8652 EUR |
146,624.0533 DAI |
0.8665 EUR |
0.8633 EUR |
0.8680 EUR |
0.8661 EUR |
| 2021-10-30 |
0.8655 EUR |
122,177.4424 DAI |
0.8634 EUR |
0.8632 EUR |
0.8680 EUR |
0.8667 EUR |
| 2021-10-29 |
0.8583 EUR |
411,573.9899 DAI |
0.8576 EUR |
0.8556 EUR |
0.8660 EUR |
0.8660 EUR |
| 2021-10-28 |
0.8609 EUR |
112,762.7279 DAI |
0.8638 EUR |
0.8576 EUR |
0.8650 EUR |
0.8576 EUR |