Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.8274 EUR |
64,078.4785 DAI |
0.8237 EUR |
0.8161 EUR |
0.8340 EUR |
0.8220 EUR |
| 2021-03-12 |
0.8293 EUR |
35,197.5956 DAI |
0.8250 EUR |
0.8244 EUR |
0.8345 EUR |
0.8340 EUR |
| 2021-03-11 |
0.8281 EUR |
36,338.3116 DAI |
0.8310 EUR |
0.8240 EUR |
0.8340 EUR |
0.8244 EUR |
| 2021-03-10 |
0.8307 EUR |
37,301.9711 DAI |
0.8286 EUR |
0.8250 EUR |
0.8350 EUR |
0.8280 EUR |
| 2021-03-09 |
0.8286 EUR |
67,919.6745 DAI |
0.8297 EUR |
0.8240 EUR |
0.8395 EUR |
0.8270 EUR |
| 2021-03-08 |
0.8265 EUR |
33,516.3452 DAI |
0.8320 EUR |
0.8220 EUR |
0.8350 EUR |
0.8246 EUR |
| 2021-03-07 |
0.8297 EUR |
54,385.6922 DAI |
0.8280 EUR |
0.8280 EUR |
0.8365 EUR |
0.8320 EUR |
| 2021-03-06 |
0.8292 EUR |
55,965.5081 DAI |
0.8250 EUR |
0.8207 EUR |
0.8440 EUR |
0.8280 EUR |
| 2021-03-05 |
0.8263 EUR |
55,337.3348 DAI |
0.8230 EUR |
0.8198 EUR |
0.8400 EUR |
0.8270 EUR |
| 2021-03-04 |
0.8261 EUR |
53,568.9694 DAI |
0.8240 EUR |
0.8197 EUR |
0.8300 EUR |
0.8230 EUR |
| 2021-03-03 |
0.8197 EUR |
96,647.1254 DAI |
0.8250 EUR |
0.7349 EUR |
0.8637 EUR |
0.8240 EUR |
| 2021-03-02 |
0.8312 EUR |
66,061.0490 DAI |
0.8313 EUR |
0.8250 EUR |
0.8387 EUR |
0.8387 EUR |
| 2021-03-01 |
0.8314 EUR |
129,128.1332 DAI |
0.8289 EUR |
0.8250 EUR |
0.8344 EUR |
0.8308 EUR |
| 2021-02-28 |
0.8318 EUR |
144,926.0494 DAI |
0.8310 EUR |
0.8256 EUR |
0.8347 EUR |
0.8312 EUR |
| 2021-02-27 |
0.8307 EUR |
81,763.8927 DAI |
0.8306 EUR |
0.8250 EUR |
0.8340 EUR |
0.8313 EUR |
| 2021-02-26 |
0.8259 EUR |
152,820.6374 DAI |
0.8254 EUR |
0.8150 EUR |
0.8314 EUR |
0.8304 EUR |
| 2021-02-25 |
0.8216 EUR |
147,868.6471 DAI |
0.8222 EUR |
0.8166 EUR |
0.8256 EUR |
0.8210 EUR |
| 2021-02-24 |
0.8245 EUR |
246,149.7469 DAI |
0.8244 EUR |
0.8143 EUR |
0.8338 EUR |
0.8246 EUR |
| 2021-02-23 |
0.8236 EUR |
365,498.0157 DAI |
0.8227 EUR |
0.8150 EUR |
0.8395 EUR |
0.8246 EUR |
| 2021-02-22 |
0.8235 EUR |
190,853.4295 DAI |
0.8253 EUR |
0.8086 EUR |
0.8370 EUR |
0.8217 EUR |
| 2021-02-21 |
0.8252 EUR |
169,057.0137 DAI |
0.8256 EUR |
0.8225 EUR |
0.8300 EUR |
0.8247 EUR |
| 2021-02-20 |
0.8257 EUR |
202,716.6996 DAI |
0.8258 EUR |
0.8190 EUR |
0.8314 EUR |
0.8255 EUR |
| 2021-02-19 |
0.8288 EUR |
123,484.5479 DAI |
0.8275 EUR |
0.8217 EUR |
0.8328 EUR |
0.8300 EUR |
| 2021-02-18 |
0.8295 EUR |
195,653.8929 DAI |
0.8305 EUR |
0.8262 EUR |
0.8331 EUR |
0.8286 EUR |
| 2021-02-17 |
0.8293 EUR |
116,168.6814 DAI |
0.8276 EUR |
0.8266 EUR |
0.8340 EUR |
0.8309 EUR |
| 2021-02-16 |
0.8271 EUR |
107,516.3892 DAI |
0.8263 EUR |
0.8229 EUR |
0.8305 EUR |
0.8279 EUR |
| 2021-02-15 |
0.8268 EUR |
144,723.5115 DAI |
0.8274 EUR |
0.8240 EUR |
0.8322 EUR |
0.8261 EUR |
| 2021-02-14 |
0.8284 EUR |
127,469.9865 DAI |
0.8293 EUR |
0.8254 EUR |
0.8308 EUR |
0.8275 EUR |
| 2021-02-13 |
0.8280 EUR |
267,408.8696 DAI |
0.8270 EUR |
0.8240 EUR |
0.8329 EUR |
0.8290 EUR |
| 2021-02-12 |
0.8254 EUR |
194,540.9591 DAI |
0.8238 EUR |
0.8169 EUR |
0.8310 EUR |
0.8270 EUR |
| 2021-02-11 |
0.8235 EUR |
341,517.2948 DAI |
0.8210 EUR |
0.8156 EUR |
0.8298 EUR |
0.8260 EUR |
| 2021-02-10 |
0.8266 EUR |
207,633.4668 DAI |
0.8273 EUR |
0.8180 EUR |
0.8312 EUR |
0.8259 EUR |
| 2021-02-09 |
0.8294 EUR |
85,242.9682 DAI |
0.8317 EUR |
0.8240 EUR |
0.8317 EUR |
0.8270 EUR |
| 2021-02-08 |
0.8298 EUR |
97,980.4232 DAI |
0.8319 EUR |
0.8216 EUR |
0.8338 EUR |
0.8277 EUR |
| 2021-02-07 |
0.8317 EUR |
112,621.1761 DAI |
0.8325 EUR |
0.8240 EUR |
0.8337 EUR |
0.8310 EUR |
| 2021-02-06 |
0.8305 EUR |
101,580.7154 DAI |
0.8301 EUR |
0.8240 EUR |
0.8335 EUR |
0.8309 EUR |
| 2021-02-05 |
0.8332 EUR |
207,435.1846 DAI |
0.8359 EUR |
0.8230 EUR |
0.8388 EUR |
0.8305 EUR |
| 2021-02-04 |
0.8328 EUR |
141,628.8957 DAI |
0.8298 EUR |
0.8244 EUR |
0.8385 EUR |
0.8357 EUR |
| 2021-02-03 |
0.8311 EUR |
154,144.0084 DAI |
0.8317 EUR |
0.8230 EUR |
0.8353 EUR |
0.8305 EUR |
| 2021-02-02 |
0.8296 EUR |
48,199.4882 DAI |
0.8284 EUR |
0.8235 EUR |
0.8352 EUR |
0.8309 EUR |
| 2021-02-01 |
0.8278 EUR |
76,333.3809 DAI |
0.8253 EUR |
0.8225 EUR |
0.8650 EUR |
0.8302 EUR |
| 2021-01-31 |
0.8247 EUR |
102,570.0380 DAI |
0.8242 EUR |
0.8170 EUR |
0.8267 EUR |
0.8253 EUR |
| 2021-01-30 |
0.8252 EUR |
45,586.8429 DAI |
0.8260 EUR |
0.8220 EUR |
0.8260 EUR |
0.8244 EUR |
| 2021-01-29 |
0.8252 EUR |
69,410.9413 DAI |
0.8254 EUR |
0.8150 EUR |
0.8279 EUR |
0.8249 EUR |
| 2021-01-28 |
0.8243 EUR |
43,693.0928 DAI |
0.8257 EUR |
0.8200 EUR |
0.8285 EUR |
0.8230 EUR |
| 2021-01-27 |
0.8231 EUR |
24,570.7775 DAI |
0.8200 EUR |
0.8170 EUR |
0.8299 EUR |
0.8263 EUR |
| 2021-01-26 |
0.8234 EUR |
39,461.3265 DAI |
0.8241 EUR |
0.8180 EUR |
0.8277 EUR |
0.8227 EUR |
| 2021-01-25 |
0.8244 EUR |
79,743.8291 DAI |
0.8232 EUR |
0.8170 EUR |
0.8275 EUR |
0.8256 EUR |
| 2021-01-24 |
0.8237 EUR |
47,039.3152 DAI |
0.8241 EUR |
0.8145 EUR |
0.8250 EUR |
0.8233 EUR |
| 2021-01-23 |
0.8228 EUR |
43,150.1342 DAI |
0.8226 EUR |
0.8150 EUR |
0.8254 EUR |
0.8231 EUR |