Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.8620 EUR |
66,689.1594 DAI |
0.8621 EUR |
0.8606 EUR |
0.8645 EUR |
0.8637 EUR |
| 2021-10-26 |
0.8618 EUR |
148,481.7661 DAI |
0.8605 EUR |
0.8604 EUR |
0.8639 EUR |
0.8637 EUR |
| 2021-10-25 |
0.8605 EUR |
129,443.6133 DAI |
0.8600 EUR |
0.8572 EUR |
0.8637 EUR |
0.8622 EUR |
| 2021-10-24 |
0.8606 EUR |
75,101.5559 DAI |
0.8613 EUR |
0.8584 EUR |
0.8622 EUR |
0.8584 EUR |
| 2021-10-23 |
0.8603 EUR |
87,024.8210 DAI |
0.8584 EUR |
0.8584 EUR |
0.8615 EUR |
0.8614 EUR |
| 2021-10-22 |
0.8597 EUR |
54,282.7071 DAI |
0.8588 EUR |
0.8573 EUR |
0.8611 EUR |
0.8583 EUR |
| 2021-10-21 |
0.8587 EUR |
139,874.6054 DAI |
0.8566 EUR |
0.8552 EUR |
0.8629 EUR |
0.8591 EUR |
| 2021-10-20 |
0.8576 EUR |
141,733.2218 DAI |
0.8585 EUR |
0.8559 EUR |
0.8615 EUR |
0.8573 EUR |
| 2021-10-19 |
0.8582 EUR |
86,101.1979 DAI |
0.8613 EUR |
0.8559 EUR |
0.8613 EUR |
0.8585 EUR |
| 2021-10-18 |
0.8618 EUR |
88,558.6272 DAI |
0.8641 EUR |
0.8595 EUR |
0.8647 EUR |
0.8602 EUR |
| 2021-10-17 |
0.8618 EUR |
84,846.8936 DAI |
0.8580 EUR |
0.8580 EUR |
0.8639 EUR |
0.8635 EUR |
| 2021-10-16 |
0.8601 EUR |
89,026.4513 DAI |
0.8608 EUR |
0.8580 EUR |
0.8632 EUR |
0.8583 EUR |
| 2021-10-15 |
0.8612 EUR |
111,812.0114 DAI |
0.8621 EUR |
0.8572 EUR |
0.8637 EUR |
0.8619 EUR |
| 2021-10-14 |
0.8624 EUR |
105,245.1659 DAI |
0.8631 EUR |
0.8599 EUR |
0.8644 EUR |
0.8617 EUR |
| 2021-10-13 |
0.8643 EUR |
135,947.5768 DAI |
0.8663 EUR |
0.8614 EUR |
0.8676 EUR |
0.8615 EUR |
| 2021-10-12 |
0.8674 EUR |
139,403.6129 DAI |
0.8666 EUR |
0.8638 EUR |
0.8700 EUR |
0.8666 EUR |
| 2021-10-11 |
0.8645 EUR |
63,931.8068 DAI |
0.8658 EUR |
0.8627 EUR |
0.8668 EUR |
0.8649 EUR |
| 2021-10-10 |
0.8637 EUR |
33,817.3306 DAI |
0.8631 EUR |
0.8623 EUR |
0.8654 EUR |
0.8654 EUR |
| 2021-10-09 |
0.8645 EUR |
64,817.6050 DAI |
0.8653 EUR |
0.8625 EUR |
0.8661 EUR |
0.8625 EUR |
| 2021-10-08 |
0.8654 EUR |
86,695.5111 DAI |
0.8666 EUR |
0.8629 EUR |
0.8700 EUR |
0.8655 EUR |
| 2021-10-07 |
0.8653 EUR |
251,200.2516 DAI |
0.8642 EUR |
0.8621 EUR |
0.8700 EUR |
0.8653 EUR |
| 2021-10-06 |
0.8651 EUR |
115,029.5308 DAI |
0.8633 EUR |
0.8608 EUR |
0.8673 EUR |
0.8641 EUR |
| 2021-10-05 |
0.8626 EUR |
64,570.1742 DAI |
0.8599 EUR |
0.8599 EUR |
0.8646 EUR |
0.8615 EUR |
| 2021-10-04 |
0.8612 EUR |
141,529.4027 DAI |
0.8615 EUR |
0.8585 EUR |
0.8635 EUR |
0.8615 EUR |
| 2021-10-03 |
0.8610 EUR |
116,296.9598 DAI |
0.8624 EUR |
0.8579 EUR |
0.8645 EUR |
0.8618 EUR |
| 2021-10-02 |
0.8613 EUR |
160,357.2929 DAI |
0.8608 EUR |
0.8571 EUR |
0.8643 EUR |
0.8595 EUR |
| 2021-10-01 |
0.8606 EUR |
297,960.1803 DAI |
0.8652 EUR |
0.8510 EUR |
0.8654 EUR |
0.8622 EUR |
| 2021-09-30 |
0.8626 EUR |
115,474.0103 DAI |
0.8614 EUR |
0.8600 EUR |
0.8657 EUR |
0.8648 EUR |
| 2021-09-29 |
0.8596 EUR |
173,078.8693 DAI |
0.8572 EUR |
0.8553 EUR |
0.8637 EUR |
0.8614 EUR |
| 2021-09-28 |
0.8561 EUR |
128,823.2463 DAI |
0.8568 EUR |
0.8543 EUR |
0.8578 EUR |
0.8572 EUR |
| 2021-09-27 |
0.8551 EUR |
60,474.9105 DAI |
0.8543 EUR |
0.8520 EUR |
0.8572 EUR |
0.8568 EUR |
| 2021-09-26 |
0.8551 EUR |
121,750.4960 DAI |
0.8535 EUR |
0.8535 EUR |
0.8572 EUR |
0.8543 EUR |
| 2021-09-25 |
0.8547 EUR |
77,875.2533 DAI |
0.8533 EUR |
0.8532 EUR |
0.8563 EUR |
0.8553 EUR |
| 2021-09-24 |
0.8539 EUR |
159,076.9861 DAI |
0.8510 EUR |
0.8509 EUR |
0.8575 EUR |
0.8532 EUR |
| 2021-09-23 |
0.8533 EUR |
62,257.7938 DAI |
0.8574 EUR |
0.8509 EUR |
0.8574 EUR |
0.8512 EUR |
| 2021-09-22 |
0.8512 EUR |
547,266.5551 DAI |
0.8523 EUR |
0.8509 EUR |
0.8572 EUR |
0.8550 EUR |
| 2021-09-21 |
0.8534 EUR |
182,769.6496 DAI |
0.8540 EUR |
0.8504 EUR |
0.8582 EUR |
0.8525 EUR |
| 2021-09-20 |
0.8541 EUR |
232,545.4679 DAI |
0.8542 EUR |
0.8507 EUR |
0.8565 EUR |
0.8524 EUR |
| 2021-09-19 |
0.8507 EUR |
154,508.6308 DAI |
0.8539 EUR |
0.8428 EUR |
0.8550 EUR |
0.8529 EUR |
| 2021-09-18 |
0.8531 EUR |
24,699.1910 DAI |
0.8526 EUR |
0.8519 EUR |
0.8546 EUR |
0.8525 EUR |
| 2021-09-17 |
0.8477 EUR |
197,370.4227 DAI |
0.8492 EUR |
0.8389 EUR |
0.8546 EUR |
0.8526 EUR |
| 2021-09-16 |
0.8472 EUR |
206,074.1105 DAI |
0.8469 EUR |
0.8393 EUR |
0.8550 EUR |
0.8493 EUR |
| 2021-09-15 |
0.8471 EUR |
68,785.9045 DAI |
0.8477 EUR |
0.8448 EUR |
0.8480 EUR |
0.8469 EUR |
| 2021-09-14 |
0.8464 EUR |
54,668.5410 DAI |
0.8463 EUR |
0.8446 EUR |
0.8482 EUR |
0.8464 EUR |
| 2021-09-13 |
0.8478 EUR |
146,615.1666 DAI |
0.8467 EUR |
0.8454 EUR |
0.8485 EUR |
0.8478 EUR |
| 2021-09-12 |
0.8474 EUR |
78,308.4332 DAI |
0.8479 EUR |
0.8459 EUR |
0.8485 EUR |
0.8465 EUR |
| 2021-09-11 |
0.8474 EUR |
116,481.7389 DAI |
0.8467 EUR |
0.8461 EUR |
0.8484 EUR |
0.8466 EUR |
| 2021-09-10 |
0.8475 EUR |
401,651.2857 DAI |
0.8453 EUR |
0.8430 EUR |
0.8510 EUR |
0.8471 EUR |
| 2021-09-09 |
0.8464 EUR |
109,736.4027 DAI |
0.8461 EUR |
0.8447 EUR |
0.8479 EUR |
0.8466 EUR |
| 2021-09-08 |
0.8467 EUR |
301,913.0111 DAI |
0.8457 EUR |
0.8431 EUR |
0.8510 EUR |
0.8459 EUR |