Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.9105 EUR |
63,552.1783 DAI |
0.9114 EUR |
0.9091 EUR |
0.9125 EUR |
0.9109 EUR |
| 2022-03-25 |
0.9075 EUR |
144,018.2799 DAI |
0.9071 EUR |
0.9050 EUR |
0.9116 EUR |
0.9114 EUR |
| 2022-03-24 |
0.9093 EUR |
119,872.1065 DAI |
0.9088 EUR |
0.9069 EUR |
0.9126 EUR |
0.9070 EUR |
| 2022-03-23 |
0.9089 EUR |
67,129.0006 DAI |
0.9069 EUR |
0.9051 EUR |
0.9123 EUR |
0.9092 EUR |
| 2022-03-22 |
0.9078 EUR |
568,516.0659 DAI |
0.9087 EUR |
0.9047 EUR |
0.9122 EUR |
0.9056 EUR |
| 2022-03-21 |
0.9058 EUR |
36,315.7248 DAI |
0.9043 EUR |
0.9029 EUR |
0.9087 EUR |
0.9081 EUR |
| 2022-03-20 |
0.9044 EUR |
35,506.1387 DAI |
0.9049 EUR |
0.9025 EUR |
0.9059 EUR |
0.9041 EUR |
| 2022-03-19 |
0.9047 EUR |
82,976.5316 DAI |
0.9036 EUR |
0.9029 EUR |
0.9066 EUR |
0.9034 EUR |
| 2022-03-18 |
0.9042 EUR |
91,618.0190 DAI |
0.9007 EUR |
0.9004 EUR |
0.9089 EUR |
0.9032 EUR |
| 2022-03-17 |
0.9035 EUR |
41,425.6687 DAI |
0.9061 EUR |
0.8999 EUR |
0.9081 EUR |
0.9021 EUR |
| 2022-03-16 |
0.9089 EUR |
66,932.5846 DAI |
0.9127 EUR |
0.9045 EUR |
0.9133 EUR |
0.9081 EUR |
| 2022-03-15 |
0.9106 EUR |
29,295.3806 DAI |
0.9150 EUR |
0.9076 EUR |
0.9152 EUR |
0.9111 EUR |
| 2022-03-14 |
0.9113 EUR |
440,463.5520 DAI |
0.9162 EUR |
0.9097 EUR |
0.9170 EUR |
0.9152 EUR |
| 2022-03-13 |
0.9165 EUR |
19,327.7250 DAI |
0.9166 EUR |
0.9151 EUR |
0.9184 EUR |
0.9151 EUR |
| 2022-03-12 |
0.9167 EUR |
30,451.9552 DAI |
0.9151 EUR |
0.9151 EUR |
0.9185 EUR |
0.9182 EUR |
| 2022-03-11 |
0.9102 EUR |
84,701.6360 DAI |
0.9090 EUR |
0.9067 EUR |
0.9151 EUR |
0.9151 EUR |
| 2022-03-10 |
0.9051 EUR |
127,155.6884 DAI |
0.9029 EUR |
0.9009 EUR |
0.9121 EUR |
0.9090 EUR |
| 2022-03-09 |
0.9072 EUR |
152,007.4808 DAI |
0.9159 EUR |
0.9009 EUR |
0.9172 EUR |
0.9020 EUR |
| 2022-03-08 |
0.9178 EUR |
219,209.1728 DAI |
0.9198 EUR |
0.9119 EUR |
0.9225 EUR |
0.9164 EUR |
| 2022-03-07 |
0.9200 EUR |
112,653.7616 DAI |
0.9188 EUR |
0.9163 EUR |
0.9230 EUR |
0.9206 EUR |
| 2022-03-06 |
0.9156 EUR |
57,846.0426 DAI |
0.9161 EUR |
0.9140 EUR |
0.9194 EUR |
0.9188 EUR |
| 2022-03-05 |
0.9151 EUR |
85,811.0999 DAI |
0.9153 EUR |
0.9139 EUR |
0.9171 EUR |
0.9147 EUR |
| 2022-03-04 |
0.9122 EUR |
222,296.6842 DAI |
0.9028 EUR |
0.9028 EUR |
0.9183 EUR |
0.9156 EUR |
| 2022-03-03 |
0.9015 EUR |
116,579.5355 DAI |
0.9004 EUR |
0.8986 EUR |
0.9055 EUR |
0.9028 EUR |
| 2022-03-02 |
0.9009 EUR |
196,213.1107 DAI |
0.8994 EUR |
0.8973 EUR |
0.9044 EUR |
0.9005 EUR |
| 2022-03-01 |
0.8939 EUR |
240,518.2519 DAI |
0.8917 EUR |
0.8892 EUR |
0.9000 EUR |
0.8976 EUR |
| 2022-02-28 |
0.8924 EUR |
109,073.8470 DAI |
0.8951 EUR |
0.8895 EUR |
0.8980 EUR |
0.8914 EUR |
| 2022-02-27 |
0.8914 EUR |
111,295.5842 DAI |
0.8887 EUR |
0.8858 EUR |
0.8980 EUR |
0.8937 EUR |
| 2022-02-26 |
0.8881 EUR |
80,775.0782 DAI |
0.8879 EUR |
0.8865 EUR |
0.8897 EUR |
0.8870 EUR |
| 2022-02-25 |
0.8915 EUR |
114,891.1519 DAI |
0.8970 EUR |
0.8854 EUR |
0.8989 EUR |
0.8878 EUR |
| 2022-02-24 |
0.8925 EUR |
479,799.3649 DAI |
0.8849 EUR |
0.8849 EUR |
0.8989 EUR |
0.8969 EUR |
| 2022-02-23 |
0.8836 EUR |
204,202.3539 DAI |
0.8818 EUR |
0.8803 EUR |
0.8860 EUR |
0.8840 EUR |
| 2022-02-22 |
0.8816 EUR |
231,102.3305 DAI |
0.8832 EUR |
0.8782 EUR |
0.8865 EUR |
0.8839 EUR |
| 2022-02-21 |
0.8824 EUR |
107,452.0867 DAI |
0.8840 EUR |
0.8785 EUR |
0.8850 EUR |
0.8845 EUR |
| 2022-02-20 |
0.8822 EUR |
72,974.4500 DAI |
0.8840 EUR |
0.8810 EUR |
0.8841 EUR |
0.8840 EUR |
| 2022-02-19 |
0.8839 EUR |
107,842.9218 DAI |
0.8840 EUR |
0.8818 EUR |
0.8855 EUR |
0.8839 EUR |
| 2022-02-18 |
0.8816 EUR |
72,996.7964 DAI |
0.8792 EUR |
0.8787 EUR |
0.8844 EUR |
0.8840 EUR |
| 2022-02-17 |
0.8806 EUR |
122,728.3386 DAI |
0.8795 EUR |
0.8783 EUR |
0.8830 EUR |
0.8790 EUR |
| 2022-02-16 |
0.8802 EUR |
73,908.8150 DAI |
0.8808 EUR |
0.8781 EUR |
0.8828 EUR |
0.8792 EUR |
| 2022-02-15 |
0.8809 EUR |
99,021.8277 DAI |
0.8834 EUR |
0.8785 EUR |
0.8846 EUR |
0.8808 EUR |
| 2022-02-14 |
0.8845 EUR |
148,182.4553 DAI |
0.8804 EUR |
0.8804 EUR |
0.8867 EUR |
0.8837 EUR |
| 2022-02-13 |
0.8816 EUR |
24,719.9087 DAI |
0.8826 EUR |
0.8803 EUR |
0.8832 EUR |
0.8803 EUR |
| 2022-02-12 |
0.8819 EUR |
88,154.0554 DAI |
0.8803 EUR |
0.8799 EUR |
0.8840 EUR |
0.8827 EUR |
| 2022-02-11 |
0.8791 EUR |
78,647.9609 DAI |
0.8780 EUR |
0.8764 EUR |
0.8829 EUR |
0.8793 EUR |
| 2022-02-10 |
0.8752 EUR |
118,371.2368 DAI |
0.8768 EUR |
0.8700 EUR |
0.8791 EUR |
0.8758 EUR |
| 2022-02-09 |
0.8736 EUR |
218,678.1560 DAI |
0.8768 EUR |
0.8711 EUR |
0.8779 EUR |
0.8748 EUR |
| 2022-02-08 |
0.8756 EUR |
271,467.9980 DAI |
0.8749 EUR |
0.8733 EUR |
0.8788 EUR |
0.8755 EUR |
| 2022-02-07 |
0.8751 EUR |
123,345.7825 DAI |
0.8724 EUR |
0.8724 EUR |
0.8774 EUR |
0.8755 EUR |
| 2022-02-06 |
0.8741 EUR |
43,766.4994 DAI |
0.8733 EUR |
0.8724 EUR |
0.8757 EUR |
0.8724 EUR |
| 2022-02-05 |
0.8742 EUR |
112,035.8648 DAI |
0.8743 EUR |
0.8722 EUR |
0.8756 EUR |
0.8733 EUR |