Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.8232 EUR |
37,403.4792 DAI |
0.8237 EUR |
0.8136 EUR |
0.8252 EUR |
0.8228 EUR |
| 2021-01-21 |
0.8252 EUR |
77,660.2379 DAI |
0.8259 EUR |
0.8143 EUR |
0.8281 EUR |
0.8244 EUR |
| 2021-01-20 |
0.8213 EUR |
120,961.8914 DAI |
0.8247 EUR |
0.8120 EUR |
0.8333 EUR |
0.8180 EUR |
| 2021-01-19 |
0.8255 EUR |
140,334.9371 DAI |
0.8278 EUR |
0.8130 EUR |
0.8392 EUR |
0.8232 EUR |
| 2021-01-18 |
0.8285 EUR |
48,398.3764 DAI |
0.8279 EUR |
0.8220 EUR |
0.8323 EUR |
0.8290 EUR |
| 2021-01-17 |
0.8279 EUR |
42,977.2284 DAI |
0.8288 EUR |
0.8186 EUR |
0.8310 EUR |
0.8270 EUR |
| 2021-01-16 |
0.8239 EUR |
89,225.0163 DAI |
0.8202 EUR |
0.8175 EUR |
0.8309 EUR |
0.8275 EUR |
| 2021-01-15 |
0.8258 EUR |
47,309.0856 DAI |
0.8244 EUR |
0.8136 EUR |
0.8310 EUR |
0.8272 EUR |
| 2021-01-14 |
0.8225 EUR |
52,941.9540 DAI |
0.8227 EUR |
0.8111 EUR |
0.8280 EUR |
0.8223 EUR |
| 2021-01-13 |
0.8211 EUR |
40,438.3321 DAI |
0.8207 EUR |
0.8100 EUR |
0.8244 EUR |
0.8215 EUR |
| 2021-01-12 |
0.8148 EUR |
75,655.4389 DAI |
0.8186 EUR |
0.8100 EUR |
0.8325 EUR |
0.8109 EUR |
| 2021-01-11 |
0.8189 EUR |
292,240.5583 DAI |
0.8070 EUR |
0.7965 EUR |
0.8689 EUR |
0.8308 EUR |
| 2021-01-10 |
0.8049 EUR |
100,927.8392 DAI |
0.8030 EUR |
0.7868 EUR |
0.8150 EUR |
0.8067 EUR |
| 2021-01-09 |
0.8065 EUR |
34,553.0448 DAI |
0.8100 EUR |
0.8030 EUR |
0.8273 EUR |
0.8030 EUR |
| 2021-01-08 |
0.8118 EUR |
53,901.2249 DAI |
0.8136 EUR |
0.8026 EUR |
0.8240 EUR |
0.8100 EUR |
| 2021-01-07 |
0.8069 EUR |
72,897.1569 DAI |
0.8002 EUR |
0.7976 EUR |
0.8220 EUR |
0.8136 EUR |
| 2021-01-06 |
0.8077 EUR |
94,506.8779 DAI |
0.8137 EUR |
0.8012 EUR |
0.8240 EUR |
0.8016 EUR |
| 2021-01-05 |
0.8150 EUR |
41,506.9316 DAI |
0.8080 EUR |
0.8042 EUR |
0.8237 EUR |
0.8221 EUR |
| 2021-01-04 |
0.8054 EUR |
50,945.9064 DAI |
0.7988 EUR |
0.7692 EUR |
0.8255 EUR |
0.8120 EUR |
| 2021-01-03 |
0.7914 EUR |
38,088.2908 DAI |
0.8063 EUR |
0.7766 EUR |
0.8105 EUR |
0.7766 EUR |
| 2021-01-02 |
0.8085 EUR |
28,567.5648 DAI |
0.8207 EUR |
0.7640 EUR |
0.8319 EUR |
0.7963 EUR |
| 2021-01-01 |
0.8214 EUR |
13,321.8180 DAI |
0.8288 EUR |
0.8122 EUR |
0.8328 EUR |
0.8141 EUR |
| 2020-12-31 |
0.8141 EUR |
12,150.3368 DAI |
0.8160 EUR |
0.8086 EUR |
0.8298 EUR |
0.8122 EUR |
| 2020-12-30 |
0.8180 EUR |
16,556.2171 DAI |
0.8200 EUR |
0.8056 EUR |
0.8242 EUR |
0.8160 EUR |
| 2020-12-29 |
0.8198 EUR |
94,522.0584 DAI |
0.8205 EUR |
0.7990 EUR |
0.8276 EUR |
0.8191 EUR |
| 2020-12-28 |
0.8184 EUR |
25,526.2784 DAI |
0.8160 EUR |
0.8123 EUR |
0.8277 EUR |
0.8209 EUR |
| 2020-12-27 |
0.8175 EUR |
26,900.8908 DAI |
0.8191 EUR |
0.8007 EUR |
0.8275 EUR |
0.8160 EUR |
| 2020-12-26 |
0.8226 EUR |
32,817.9620 DAI |
0.8220 EUR |
0.8125 EUR |
0.8250 EUR |
0.8231 EUR |
| 2020-12-25 |
0.8216 EUR |
46,821.3135 DAI |
0.8213 EUR |
0.8131 EUR |
0.8248 EUR |
0.8219 EUR |
| 2020-12-24 |
0.8179 EUR |
21,352.4289 DAI |
0.8219 EUR |
0.8139 EUR |
0.8252 EUR |
0.8139 EUR |
| 2020-12-23 |
0.8178 EUR |
42,801.1165 DAI |
0.8215 EUR |
0.8117 EUR |
0.8269 EUR |
0.8141 EUR |
| 2020-12-22 |
0.8196 EUR |
19,270.3197 DAI |
0.8180 EUR |
0.8098 EUR |
0.8246 EUR |
0.8212 EUR |
| 2020-12-21 |
0.8179 EUR |
94,370.3845 DAI |
0.8257 EUR |
0.8055 EUR |
0.8282 EUR |
0.8100 EUR |
| 2020-12-20 |
0.8176 EUR |
29,505.7107 DAI |
0.8110 EUR |
0.8110 EUR |
0.8284 EUR |
0.8243 EUR |
| 2020-12-19 |
0.8180 EUR |
99,925.2914 DAI |
0.8174 EUR |
0.8055 EUR |
0.8240 EUR |
0.8187 EUR |
| 2020-12-18 |
0.8119 EUR |
25,175.9636 DAI |
0.8158 EUR |
0.8069 EUR |
0.8188 EUR |
0.8080 EUR |
| 2020-12-17 |
0.8179 EUR |
108,806.6536 DAI |
0.8210 EUR |
0.8040 EUR |
0.8215 EUR |
0.8148 EUR |
| 2020-12-16 |
0.8212 EUR |
130,096.7211 DAI |
0.8226 EUR |
0.8192 EUR |
0.8265 EUR |
0.8197 EUR |
| 2020-12-15 |
0.8237 EUR |
46,919.4110 DAI |
0.8244 EUR |
0.8200 EUR |
0.8276 EUR |
0.8230 EUR |
| 2020-12-14 |
0.8235 EUR |
149,938.1460 DAI |
0.8221 EUR |
0.8200 EUR |
0.9680 EUR |
0.8248 EUR |
| 2020-12-13 |
0.8258 EUR |
287,225.2913 DAI |
0.8294 EUR |
0.8030 EUR |
989.0000 EUR |
0.8221 EUR |
| 2020-12-12 |
0.8302 EUR |
18,605.6335 DAI |
0.8310 EUR |
0.8288 EUR |
0.8800 EUR |
0.8294 EUR |
| 2020-12-11 |
0.8300 EUR |
95,007.5107 DAI |
0.8281 EUR |
0.8193 EUR |
0.8329 EUR |
0.8320 EUR |
| 2020-12-10 |
0.8291 EUR |
39,929.2116 DAI |
0.8302 EUR |
0.8268 EUR |
0.8305 EUR |
0.8281 EUR |