Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.8741 EUR |
97,246.5908 DAI |
0.8756 EUR |
0.8709 EUR |
0.8769 EUR |
0.8727 EUR |
| 2022-02-03 |
0.8814 EUR |
141,192.5777 DAI |
0.8862 EUR |
0.8734 EUR |
0.8879 EUR |
0.8753 EUR |
| 2022-02-02 |
0.8857 EUR |
30,852.9522 DAI |
0.8877 EUR |
0.8827 EUR |
0.8883 EUR |
0.8846 EUR |
| 2022-02-01 |
0.8906 EUR |
178,664.8028 DAI |
0.8915 EUR |
0.8865 EUR |
0.8932 EUR |
0.8880 EUR |
| 2022-01-31 |
0.8932 EUR |
52,495.0771 DAI |
0.8972 EUR |
0.8886 EUR |
0.8982 EUR |
0.8897 EUR |
| 2022-01-30 |
0.8988 EUR |
53,038.4271 DAI |
0.8976 EUR |
0.8971 EUR |
0.8998 EUR |
0.8988 EUR |
| 2022-01-29 |
0.8982 EUR |
62,384.4004 DAI |
0.8962 EUR |
0.8956 EUR |
0.9001 EUR |
0.8973 EUR |
| 2022-01-28 |
0.8977 EUR |
91,469.8803 DAI |
0.8969 EUR |
0.8950 EUR |
0.9000 EUR |
0.8980 EUR |
| 2022-01-27 |
0.8959 EUR |
124,483.5251 DAI |
0.8894 EUR |
0.8894 EUR |
0.8993 EUR |
0.8983 EUR |
| 2022-01-26 |
0.8851 EUR |
93,572.3730 DAI |
0.8844 EUR |
0.8794 EUR |
0.8916 EUR |
0.8894 EUR |
| 2022-01-25 |
0.8865 EUR |
75,191.3519 DAI |
0.8839 EUR |
0.8756 EUR |
0.8897 EUR |
0.8845 EUR |
| 2022-01-24 |
0.8832 EUR |
155,906.2161 DAI |
0.8733 EUR |
0.8733 EUR |
0.9000 EUR |
0.8838 EUR |
| 2022-01-23 |
0.8737 EUR |
56,306.9679 DAI |
0.8714 EUR |
0.8649 EUR |
0.8825 EUR |
0.8740 EUR |
| 2022-01-22 |
0.8771 EUR |
257,382.8954 DAI |
0.8831 EUR |
0.8577 EUR |
0.9000 EUR |
0.8714 EUR |
| 2022-01-21 |
0.8824 EUR |
166,962.7234 DAI |
0.8832 EUR |
0.8804 EUR |
0.8847 EUR |
0.8832 EUR |
| 2022-01-20 |
0.8821 EUR |
60,351.2678 DAI |
0.8810 EUR |
0.8800 EUR |
0.8847 EUR |
0.8847 EUR |
| 2022-01-19 |
0.8826 EUR |
71,306.2129 DAI |
0.8836 EUR |
0.8803 EUR |
0.8850 EUR |
0.8829 EUR |
| 2022-01-18 |
0.8809 EUR |
101,828.8770 DAI |
0.8761 EUR |
0.8756 EUR |
0.8849 EUR |
0.8837 EUR |
| 2022-01-17 |
0.8767 EUR |
41,741.7307 DAI |
0.8776 EUR |
0.8742 EUR |
0.8784 EUR |
0.8762 EUR |
| 2022-01-16 |
0.8771 EUR |
48,305.8617 DAI |
0.8777 EUR |
0.8754 EUR |
0.8791 EUR |
0.8754 EUR |
| 2022-01-15 |
0.8776 EUR |
48,330.3723 DAI |
0.8757 EUR |
0.8757 EUR |
0.8792 EUR |
0.8777 EUR |
| 2022-01-14 |
0.8764 EUR |
192,738.2620 DAI |
0.8725 EUR |
0.8707 EUR |
0.8793 EUR |
0.8772 EUR |
| 2022-01-13 |
0.8736 EUR |
163,159.3699 DAI |
0.8745 EUR |
0.8705 EUR |
0.8759 EUR |
0.8728 EUR |
| 2022-01-12 |
0.8760 EUR |
214,735.5452 DAI |
0.8810 EUR |
0.8724 EUR |
0.8821 EUR |
0.8743 EUR |
| 2022-01-11 |
0.8818 EUR |
100,304.6005 DAI |
0.8840 EUR |
0.8796 EUR |
0.8846 EUR |
0.8796 EUR |
| 2022-01-10 |
0.8832 EUR |
126,664.5949 DAI |
0.8805 EUR |
0.8804 EUR |
0.8875 EUR |
0.8843 EUR |
| 2022-01-09 |
0.8815 EUR |
140,592.2952 DAI |
0.8823 EUR |
0.8799 EUR |
0.8835 EUR |
0.8804 EUR |
| 2022-01-08 |
0.8820 EUR |
83,130.9120 DAI |
0.8796 EUR |
0.8794 EUR |
0.8843 EUR |
0.8808 EUR |
| 2022-01-07 |
0.8831 EUR |
71,426.7240 DAI |
0.8865 EUR |
0.8793 EUR |
0.8870 EUR |
0.8797 EUR |
| 2022-01-06 |
0.8857 EUR |
99,942.5309 DAI |
0.8844 EUR |
0.8824 EUR |
0.8893 EUR |
0.8867 EUR |
| 2022-01-05 |
0.8851 EUR |
74,154.1369 DAI |
0.8856 EUR |
0.8812 EUR |
0.8878 EUR |
0.8843 EUR |
| 2022-01-04 |
0.8865 EUR |
56,130.7274 DAI |
0.8858 EUR |
0.8828 EUR |
0.8885 EUR |
0.8873 EUR |
| 2022-01-03 |
0.8833 EUR |
44,674.8589 DAI |
0.8811 EUR |
0.8796 EUR |
0.8872 EUR |
0.8861 EUR |
| 2022-01-02 |
0.8802 EUR |
24,625.8325 DAI |
0.8806 EUR |
0.8793 EUR |
0.8814 EUR |
0.8812 EUR |
| 2022-01-01 |
0.8811 EUR |
34,906.3757 DAI |
0.8810 EUR |
0.8792 EUR |
0.8825 EUR |
0.8793 EUR |
| 2021-12-31 |
0.8826 EUR |
38,182.6821 DAI |
0.8840 EUR |
0.8775 EUR |
0.8866 EUR |
0.8793 EUR |
| 2021-12-30 |
0.8835 EUR |
73,759.9683 DAI |
0.8819 EUR |
0.8802 EUR |
0.8860 EUR |
0.8840 EUR |
| 2021-12-29 |
0.8807 EUR |
394,238.0413 DAI |
0.8735 EUR |
0.8580 EUR |
0.8875 EUR |
0.8800 EUR |
| 2021-12-28 |
0.8714 EUR |
181,453.9802 DAI |
0.8900 EUR |
0.8496 EUR |
0.8900 EUR |
0.8740 EUR |
| 2021-12-27 |
0.8957 EUR |
217,000.4437 DAI |
0.9050 EUR |
0.8760 EUR |
0.9140 EUR |
0.8900 EUR |
| 2021-12-26 |
0.8972 EUR |
40,272.6519 DAI |
0.8953 EUR |
0.8850 EUR |
0.9060 EUR |
0.9057 EUR |
| 2021-12-25 |
0.9001 EUR |
112,255.2667 DAI |
0.8935 EUR |
0.8897 EUR |
0.9190 EUR |
0.9100 EUR |
| 2021-12-24 |
0.9009 EUR |
77,553.4870 DAI |
0.9049 EUR |
0.8930 EUR |
0.9145 EUR |
0.8934 EUR |
| 2021-12-23 |
0.8994 EUR |
49,904.1589 DAI |
0.8935 EUR |
0.8922 EUR |
0.9050 EUR |
0.9049 EUR |
| 2021-12-22 |
0.8973 EUR |
41,224.8562 DAI |
0.8900 EUR |
0.8840 EUR |
0.9060 EUR |
0.9049 EUR |
| 2021-12-21 |
0.8964 EUR |
64,451.5513 DAI |
0.8950 EUR |
0.8756 EUR |
0.9130 EUR |
0.9050 EUR |
| 2021-12-20 |
0.8887 EUR |
71,869.1628 DAI |
0.9120 EUR |
0.8754 EUR |
0.9144 EUR |
0.8950 EUR |
| 2021-12-19 |
0.9040 EUR |
20,243.9794 DAI |
0.9166 EUR |
0.8900 EUR |
0.9194 EUR |
0.9139 EUR |
| 2021-12-18 |
0.9086 EUR |
20,417.1603 DAI |
0.9100 EUR |
0.8950 EUR |
0.9194 EUR |
0.9001 EUR |
| 2021-12-17 |
0.9023 EUR |
32,207.2045 DAI |
0.8970 EUR |
0.8777 EUR |
0.9194 EUR |
0.8949 EUR |