Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.9939 EUR |
34,489.2369 DAI |
0.9978 EUR |
0.9899 EUR |
0.9996 EUR |
0.9925 EUR |
| 2022-07-14 |
0.9984 EUR |
52,149.0089 DAI |
0.9958 EUR |
0.9949 EUR |
1.0035 EUR |
0.9967 EUR |
| 2022-07-13 |
0.9939 EUR |
84,598.0377 DAI |
0.9980 EUR |
0.9876 EUR |
0.9997 EUR |
0.9961 EUR |
| 2022-07-12 |
0.9954 EUR |
87,196.7671 DAI |
0.9960 EUR |
0.9923 EUR |
1.0021 EUR |
0.9956 EUR |
| 2022-07-11 |
0.9895 EUR |
37,095.8373 DAI |
0.9851 EUR |
0.9836 EUR |
0.9970 EUR |
0.9945 EUR |
| 2022-07-10 |
0.9814 EUR |
38,443.8096 DAI |
0.9810 EUR |
0.9793 EUR |
0.9833 EUR |
0.9814 EUR |
| 2022-07-09 |
0.9822 EUR |
10,016.0831 DAI |
0.9826 EUR |
0.9805 EUR |
0.9833 EUR |
0.9830 EUR |
| 2022-07-08 |
0.9860 EUR |
87,101.8632 DAI |
0.9842 EUR |
0.9805 EUR |
0.9920 EUR |
0.9825 EUR |
| 2022-07-07 |
0.9801 EUR |
117,957.2864 DAI |
0.9806 EUR |
0.9762 EUR |
0.9862 EUR |
0.9843 EUR |
| 2022-07-06 |
0.9788 EUR |
42,796.6329 DAI |
0.9745 EUR |
0.9724 EUR |
0.9840 EUR |
0.9800 EUR |
| 2022-07-05 |
0.9687 EUR |
74,882.7207 DAI |
0.9593 EUR |
0.9561 EUR |
0.9764 EUR |
0.9721 EUR |
| 2022-07-04 |
0.9581 EUR |
18,075.1256 DAI |
0.9591 EUR |
0.9560 EUR |
0.9606 EUR |
0.9592 EUR |
| 2022-07-03 |
0.9596 EUR |
6,548.7353 DAI |
0.9598 EUR |
0.9570 EUR |
0.9610 EUR |
0.9570 EUR |
| 2022-07-02 |
0.9590 EUR |
10,595.0871 DAI |
0.9578 EUR |
0.9577 EUR |
0.9604 EUR |
0.9600 EUR |
| 2022-07-01 |
0.9597 EUR |
83,101.5113 DAI |
0.9558 EUR |
0.9541 EUR |
0.9637 EUR |
0.9597 EUR |
| 2022-06-30 |
0.9578 EUR |
67,524.4547 DAI |
0.9578 EUR |
0.9524 EUR |
0.9623 EUR |
0.9527 EUR |
| 2022-06-29 |
0.9541 EUR |
29,291.6216 DAI |
0.9489 EUR |
0.9482 EUR |
0.9590 EUR |
0.9579 EUR |
| 2022-06-28 |
0.9479 EUR |
14,683.3602 DAI |
0.9458 EUR |
0.9428 EUR |
0.9522 EUR |
0.9481 EUR |
| 2022-06-27 |
0.9447 EUR |
29,490.1513 DAI |
0.9475 EUR |
0.9416 EUR |
0.9480 EUR |
0.9457 EUR |
| 2022-06-26 |
0.9487 EUR |
11,956.6539 DAI |
0.9492 EUR |
0.9460 EUR |
0.9500 EUR |
0.9460 EUR |
| 2022-06-25 |
0.9486 EUR |
24,555.6053 DAI |
0.9482 EUR |
0.9462 EUR |
0.9502 EUR |
0.9492 EUR |
| 2022-06-24 |
0.9489 EUR |
30,395.7262 DAI |
0.9490 EUR |
0.9446 EUR |
0.9515 EUR |
0.9483 EUR |
| 2022-06-23 |
0.9505 EUR |
28,462.1807 DAI |
0.9467 EUR |
0.9442 EUR |
0.9546 EUR |
0.9487 EUR |
| 2022-06-22 |
0.9478 EUR |
23,707.2786 DAI |
0.9504 EUR |
0.9428 EUR |
0.9550 EUR |
0.9473 EUR |
| 2022-06-21 |
0.9487 EUR |
79,659.3152 DAI |
0.9500 EUR |
0.9455 EUR |
0.9519 EUR |
0.9483 EUR |
| 2022-06-20 |
0.9501 EUR |
64,444.1375 DAI |
0.9521 EUR |
0.9467 EUR |
0.9533 EUR |
0.9501 EUR |
| 2022-06-19 |
0.9525 EUR |
32,835.5400 DAI |
0.9525 EUR |
0.9509 EUR |
0.9546 EUR |
0.9544 EUR |
| 2022-06-18 |
0.9507 EUR |
82,295.2573 DAI |
0.9519 EUR |
0.9473 EUR |
0.9556 EUR |
0.9506 EUR |
| 2022-06-17 |
0.9494 EUR |
306,851.2517 DAI |
0.9471 EUR |
0.9464 EUR |
0.9570 EUR |
0.9539 EUR |
| 2022-06-16 |
0.9532 EUR |
45,222.8404 DAI |
0.9547 EUR |
0.9437 EUR |
0.9625 EUR |
0.9469 EUR |
| 2022-06-15 |
0.9559 EUR |
125,550.9669 DAI |
0.9593 EUR |
0.9483 EUR |
0.9635 EUR |
0.9576 EUR |
| 2022-06-14 |
0.9589 EUR |
90,063.8246 DAI |
0.9625 EUR |
0.9542 EUR |
0.9625 EUR |
0.9604 EUR |
| 2022-06-13 |
0.9570 EUR |
96,495.0349 DAI |
0.9538 EUR |
0.9520 EUR |
0.9622 EUR |
0.9618 EUR |
| 2022-06-12 |
0.9517 EUR |
32,891.9347 DAI |
0.9527 EUR |
0.9502 EUR |
0.9535 EUR |
0.9526 EUR |
| 2022-06-11 |
0.9516 EUR |
43,464.8089 DAI |
0.9499 EUR |
0.9487 EUR |
0.9540 EUR |
0.9527 EUR |
| 2022-06-10 |
0.9468 EUR |
38,847.4266 DAI |
0.9408 EUR |
0.9387 EUR |
0.9515 EUR |
0.9500 EUR |
| 2022-06-09 |
0.9367 EUR |
56,273.0492 DAI |
0.9311 EUR |
0.9285 EUR |
0.9431 EUR |
0.9426 EUR |
| 2022-06-08 |
0.9320 EUR |
19,351.5465 DAI |
0.9332 EUR |
0.9295 EUR |
0.9376 EUR |
0.9339 EUR |
| 2022-06-07 |
0.9349 EUR |
36,991.1992 DAI |
0.9348 EUR |
0.9324 EUR |
0.9389 EUR |
0.9346 EUR |
| 2022-06-06 |
0.9324 EUR |
42,437.5171 DAI |
0.9331 EUR |
0.9290 EUR |
0.9359 EUR |
0.9340 EUR |
| 2022-06-05 |
0.9334 EUR |
11,126.9065 DAI |
0.9343 EUR |
0.9319 EUR |
0.9345 EUR |
0.9319 EUR |
| 2022-06-04 |
0.9329 EUR |
31,388.3074 DAI |
0.9343 EUR |
0.9313 EUR |
0.9352 EUR |
0.9324 EUR |
| 2022-06-03 |
0.9315 EUR |
14,614.2052 DAI |
0.9294 EUR |
0.9284 EUR |
0.9345 EUR |
0.9342 EUR |
| 2022-06-02 |
0.9345 EUR |
42,970.3565 DAI |
0.9387 EUR |
0.9296 EUR |
0.9402 EUR |
0.9314 EUR |
| 2022-06-01 |
0.9386 EUR |
52,089.0470 DAI |
0.9309 EUR |
0.9306 EUR |
0.9418 EUR |
0.9378 EUR |
| 2022-05-31 |
0.9321 EUR |
43,480.3260 DAI |
0.9273 EUR |
0.9273 EUR |
0.9365 EUR |
0.9304 EUR |
| 2022-05-30 |
0.9285 EUR |
40,867.6725 DAI |
0.9326 EUR |
0.9261 EUR |
0.9330 EUR |
0.9291 EUR |
| 2022-05-29 |
0.9329 EUR |
22,327.2969 DAI |
0.9311 EUR |
0.9307 EUR |
0.9339 EUR |
0.9308 EUR |
| 2022-05-28 |
0.9314 EUR |
12,579.8466 DAI |
0.9306 EUR |
0.9299 EUR |
0.9333 EUR |
0.9331 EUR |
| 2022-05-27 |
0.9336 EUR |
69,115.2507 DAI |
0.9327 EUR |
0.9288 EUR |
0.9376 EUR |
0.9301 EUR |